> PGK-SCR and SCR-PGK exchange rates - 2024

PGK-SCR and SCR-PGK exchange rates - 2024

PGK-SCR and SCR-PGK exchange rates

Check below the exchange rates for PGK-SCR and SCR-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 3.525 SCR

1 SCR = 0.2837 PGK

1Y 2Y 3Y

PGK to SCRSCR to PGK

Jan 2024

Date	PGK-SCR	SCR-PGK
01 Jan 2024	1 PGK = 3.5463 SCR	1 SCR = 0.282 PGK
02 Jan 2024	1 PGK = 3.6176 SCR	1 SCR = 0.2764 PGK
03 Jan 2024	1 PGK = 3.674 SCR	1 SCR = 0.2722 PGK
04 Jan 2024	1 PGK = 3.8505 SCR	1 SCR = 0.2597 PGK
05 Jan 2024	1 PGK = 3.5685 SCR	1 SCR = 0.2802 PGK
06 Jan 2024	1 PGK = 3.5684 SCR	1 SCR = 0.2802 PGK
07 Jan 2024	1 PGK = 3.5684 SCR	1 SCR = 0.2802 PGK
08 Jan 2024	1 PGK = 3.651 SCR	1 SCR = 0.2739 PGK
09 Jan 2024	1 PGK = 3.5655 SCR	1 SCR = 0.2805 PGK
10 Jan 2024	1 PGK = 3.4261 SCR	1 SCR = 0.2919 PGK
11 Jan 2024	1 PGK = 3.5454 SCR	1 SCR = 0.2821 PGK
12 Jan 2024	1 PGK = 3.5712 SCR	1 SCR = 0.28 PGK
13 Jan 2024	1 PGK = 3.5733 SCR	1 SCR = 0.2799 PGK
14 Jan 2024	1 PGK = 3.5733 SCR	1 SCR = 0.2799 PGK
15 Jan 2024	1 PGK = 3.8439 SCR	1 SCR = 0.2602 PGK
16 Jan 2024	1 PGK = 3.5433 SCR	1 SCR = 0.2822 PGK
17 Jan 2024	1 PGK = 3.5884 SCR	1 SCR = 0.2787 PGK
18 Jan 2024	1 PGK = 3.5199 SCR	1 SCR = 0.2841 PGK
19 Jan 2024	1 PGK = 3.5827 SCR	1 SCR = 0.2791 PGK
20 Jan 2024	1 PGK = 3.5852 SCR	1 SCR = 0.2789 PGK
21 Jan 2024	1 PGK = 3.5852 SCR	1 SCR = 0.2789 PGK
22 Jan 2024	1 PGK = 3.6485 SCR	1 SCR = 0.2741 PGK
23 Jan 2024	1 PGK = 3.5268 SCR	1 SCR = 0.2835 PGK
24 Jan 2024	1 PGK = 3.5334 SCR	1 SCR = 0.283 PGK
25 Jan 2024	1 PGK = 3.5274 SCR	1 SCR = 0.2835 PGK
26 Jan 2024	1 PGK = 3.4888 SCR	1 SCR = 0.2866 PGK
27 Jan 2024	1 PGK = 3.4893 SCR	1 SCR = 0.2866 PGK
28 Jan 2024	1 PGK = 3.4893 SCR	1 SCR = 0.2866 PGK
29 Jan 2024	1 PGK = 3.6129 SCR	1 SCR = 0.2768 PGK
30 Jan 2024	1 PGK = 3.5116 SCR	1 SCR = 0.2848 PGK
31 Jan 2024	1 PGK = 3.4788 SCR	1 SCR = 0.2875 PGK

Feb 2024

Date	PGK-SCR	SCR-PGK
01 Feb 2024	1 PGK = 3.5128 SCR	1 SCR = 0.2847 PGK
02 Feb 2024	1 PGK = 3.5784 SCR	1 SCR = 0.2795 PGK
03 Feb 2024	1 PGK = 3.5793 SCR	1 SCR = 0.2794 PGK
04 Feb 2024	1 PGK = 3.5793 SCR	1 SCR = 0.2794 PGK
05 Feb 2024	1 PGK = 3.6201 SCR	1 SCR = 0.2762 PGK
06 Feb 2024	1 PGK = 3.5209 SCR	1 SCR = 0.284 PGK
07 Feb 2024	1 PGK = 3.5395 SCR	1 SCR = 0.2825 PGK
08 Feb 2024	1 PGK = 3.4791 SCR	1 SCR = 0.2874 PGK
09 Feb 2024	1 PGK = 3.47 SCR	1 SCR = 0.2882 PGK
10 Feb 2024	1 PGK = 3.47 SCR	1 SCR = 0.2882 PGK
11 Feb 2024	1 PGK = 3.47 SCR	1 SCR = 0.2882 PGK
12 Feb 2024	1 PGK = 3.5615 SCR	1 SCR = 0.2808 PGK
13 Feb 2024	1 PGK = 3.5187 SCR	1 SCR = 0.2842 PGK
14 Feb 2024	1 PGK = 3.5632 SCR	1 SCR = 0.2806 PGK
15 Feb 2024	1 PGK = 3.5095 SCR	1 SCR = 0.2849 PGK
16 Feb 2024	1 PGK = 3.6118 SCR	1 SCR = 0.2769 PGK
17 Feb 2024	1 PGK = 3.6383 SCR	1 SCR = 0.2749 PGK
18 Feb 2024	1 PGK = 3.6129 SCR	1 SCR = 0.2768 PGK
19 Feb 2024	1 PGK = 3.641 SCR	1 SCR = 0.2747 PGK
20 Feb 2024	1 PGK = 3.5054 SCR	1 SCR = 0.2853 PGK
21 Feb 2024	1 PGK = 3.5368 SCR	1 SCR = 0.2827 PGK
22 Feb 2024	1 PGK = 3.5434 SCR	1 SCR = 0.2822 PGK
23 Feb 2024	1 PGK = 3.5105 SCR	1 SCR = 0.2849 PGK
24 Feb 2024	1 PGK = 3.5203 SCR	1 SCR = 0.2841 PGK
25 Feb 2024	1 PGK = 3.5203 SCR	1 SCR = 0.2841 PGK
26 Feb 2024	1 PGK = 3.6174 SCR	1 SCR = 0.2764 PGK
27 Feb 2024	1 PGK = 3.584 SCR	1 SCR = 0.279 PGK
28 Feb 2024	1 PGK = 3.5039 SCR	1 SCR = 0.2854 PGK
29 Feb 2024	1 PGK = 3.5462 SCR	1 SCR = 0.282 PGK

Mar 2024

Date	PGK-SCR	SCR-PGK
01 Mar 2024	1 PGK = 3.5622 SCR	1 SCR = 0.2807 PGK
02 Mar 2024	1 PGK = 3.561 SCR	1 SCR = 0.2808 PGK
03 Mar 2024	1 PGK = 3.561 SCR	1 SCR = 0.2808 PGK
04 Mar 2024	1 PGK = 3.5863 SCR	1 SCR = 0.2788 PGK
05 Mar 2024	1 PGK = 3.5006 SCR	1 SCR = 0.2857 PGK
06 Mar 2024	1 PGK = 3.512 SCR	1 SCR = 0.2847 PGK
07 Mar 2024	1 PGK = 3.5323 SCR	1 SCR = 0.2831 PGK
08 Mar 2024	1 PGK = 3.5733 SCR	1 SCR = 0.2799 PGK
09 Mar 2024	1 PGK = 3.5747 SCR	1 SCR = 0.2797 PGK
10 Mar 2024	1 PGK = 3.5747 SCR	1 SCR = 0.2797 PGK
11 Mar 2024	1 PGK = 3.8293 SCR	1 SCR = 0.2611 PGK
12 Mar 2024	1 PGK = 3.5173 SCR	1 SCR = 0.2843 PGK
13 Mar 2024	1 PGK = 3.5512 SCR	1 SCR = 0.2816 PGK
14 Mar 2024	1 PGK = 3.5105 SCR	1 SCR = 0.2849 PGK
15 Mar 2024	1 PGK = 3.5151 SCR	1 SCR = 0.2845 PGK
16 Mar 2024	1 PGK = 3.7559 SCR	1 SCR = 0.2662 PGK
17 Mar 2024	1 PGK = 3.7559 SCR	1 SCR = 0.2662 PGK
18 Mar 2024	1 PGK = 3.5804 SCR	1 SCR = 0.2793 PGK
19 Mar 2024	1 PGK = 3.5585 SCR	1 SCR = 0.281 PGK
20 Mar 2024	1 PGK = 3.5578 SCR	1 SCR = 0.2811 PGK
21 Mar 2024	1 PGK = 3.5626 SCR	1 SCR = 0.2807 PGK
22 Mar 2024	1 PGK = 3.6028 SCR	1 SCR = 0.2776 PGK
23 Mar 2024	1 PGK = 3.613 SCR	1 SCR = 0.2768 PGK
24 Mar 2024	1 PGK = 3.613 SCR	1 SCR = 0.2768 PGK
25 Mar 2024	1 PGK = 3.6014 SCR	1 SCR = 0.2777 PGK
26 Mar 2024	1 PGK = 3.5637 SCR	1 SCR = 0.2806 PGK
27 Mar 2024	1 PGK = 3.5276 SCR	1 SCR = 0.2835 PGK
28 Mar 2024	1 PGK = 3.5514 SCR	1 SCR = 0.2816 PGK
29 Mar 2024	1 PGK = 3.55 SCR	1 SCR = 0.2817 PGK
30 Mar 2024	1 PGK = 3.5359 SCR	1 SCR = 0.2828 PGK
31 Mar 2024	1 PGK = 3.5359 SCR	1 SCR = 0.2828 PGK

Apr 2024

Date	PGK-SCR	SCR-PGK
01 Apr 2024	1 PGK = 3.5326 SCR	1 SCR = 0.2831 PGK
02 Apr 2024	1 PGK = 3.5431 SCR	1 SCR = 0.2822 PGK
03 Apr 2024	1 PGK = 3.5327 SCR	1 SCR = 0.2831 PGK
04 Apr 2024	1 PGK = 3.483 SCR	1 SCR = 0.2871 PGK
05 Apr 2024	1 PGK = 3.489 SCR	1 SCR = 0.2866 PGK
06 Apr 2024	1 PGK = 3.5336 SCR	1 SCR = 0.283 PGK
07 Apr 2024	1 PGK = 3.5336 SCR	1 SCR = 0.283 PGK
08 Apr 2024	1 PGK = 3.5335 SCR	1 SCR = 0.283 PGK
09 Apr 2024	1 PGK = 3.4989 SCR	1 SCR = 0.2858 PGK
10 Apr 2024	1 PGK = 3.5225 SCR	1 SCR = 0.2839 PGK
11 Apr 2024	1 PGK = 3.5168 SCR	1 SCR = 0.2843 PGK
12 Apr 2024	1 PGK = 3.5052 SCR	1 SCR = 0.2853 PGK
13 Apr 2024	1 PGK = 3.4966 SCR	1 SCR = 0.286 PGK
14 Apr 2024	1 PGK = 3.8012 SCR	1 SCR = 0.2631 PGK
15 Apr 2024	1 PGK = 3.6234 SCR	1 SCR = 0.276 PGK
16 Apr 2024	1 PGK = 3.6062 SCR	1 SCR = 0.2773 PGK
17 Apr 2024	1 PGK = 3.5911 SCR	1 SCR = 0.2785 PGK
18 Apr 2024	1 PGK = 3.5808 SCR	1 SCR = 0.2793 PGK
19 Apr 2024	1 PGK = 3.789 SCR	1 SCR = 0.2639 PGK
20 Apr 2024	1 PGK = 3.7889 SCR	1 SCR = 0.2639 PGK
21 Apr 2024	1 PGK = 3.7889 SCR	1 SCR = 0.2639 PGK
22 Apr 2024	1 PGK = 3.879 SCR	1 SCR = 0.2578 PGK
23 Apr 2024	1 PGK = 3.5903 SCR	1 SCR = 0.2785 PGK
24 Apr 2024	1 PGK = 3.5852 SCR	1 SCR = 0.2789 PGK
25 Apr 2024	1 PGK = 3.8454 SCR	1 SCR = 0.2601 PGK
26 Apr 2024	1 PGK = 3.5558 SCR	1 SCR = 0.2812 PGK
27 Apr 2024	1 PGK = 3.8813 SCR	1 SCR = 0.2576 PGK
28 Apr 2024	1 PGK = 3.8813 SCR	1 SCR = 0.2576 PGK
29 Apr 2024	1 PGK = 3.9007 SCR	1 SCR = 0.2564 PGK
30 Apr 2024	1 PGK = 3.5013 SCR	1 SCR = 0.2856 PGK

May 2024

Date	PGK-SCR	SCR-PGK
01 May 2024	1 PGK = 3.5473 SCR	1 SCR = 0.2819 PGK
02 May 2024	1 PGK = 3.5798 SCR	1 SCR = 0.2793 PGK
03 May 2024	1 PGK = 3.5733 SCR	1 SCR = 0.2799 PGK
04 May 2024	1 PGK = 3.5718 SCR	1 SCR = 0.28 PGK
05 May 2024	1 PGK = 3.5718 SCR	1 SCR = 0.28 PGK
06 May 2024	1 PGK = 3.6233 SCR	1 SCR = 0.276 PGK
07 May 2024	1 PGK = 3.5162 SCR	1 SCR = 0.2844 PGK
08 May 2024	1 PGK = 3.4981 SCR	1 SCR = 0.2859 PGK
09 May 2024	1 PGK = 3.4824 SCR	1 SCR = 0.2872 PGK
10 May 2024	1 PGK = 3.5357 SCR	1 SCR = 0.2828 PGK
11 May 2024	1 PGK = 3.4853 SCR	1 SCR = 0.2869 PGK
12 May 2024	1 PGK = 3.5356 SCR	1 SCR = 0.2828 PGK
13 May 2024	1 PGK = 3.5309 SCR	1 SCR = 0.2832 PGK
14 May 2024	1 PGK = 3.5561 SCR	1 SCR = 0.2812 PGK
15 May 2024	1 PGK = 3.491 SCR	1 SCR = 0.2865 PGK
16 May 2024	1 PGK = 3.515 SCR	1 SCR = 0.2845 PGK
17 May 2024	1 PGK = 3.493 SCR	1 SCR = 0.2863 PGK
18 May 2024	1 PGK = 3.577 SCR	1 SCR = 0.2796 PGK
19 May 2024	1 PGK = 3.577 SCR	1 SCR = 0.2796 PGK
20 May 2024	1 PGK = 3.501 SCR	1 SCR = 0.2856 PGK
21 May 2024	1 PGK = 3.4925 SCR	1 SCR = 0.2863 PGK
22 May 2024	1 PGK = 3.5325 SCR	1 SCR = 0.2831 PGK
23 May 2024	1 PGK = 3.4713 SCR	1 SCR = 0.2881 PGK
24 May 2024	1 PGK = 3.4698 SCR	1 SCR = 0.2882 PGK
25 May 2024	1 PGK = 3.517 SCR	1 SCR = 0.2843 PGK
26 May 2024	1 PGK = 3.517 SCR	1 SCR = 0.2843 PGK
27 May 2024	1 PGK = 3.7469 SCR	1 SCR = 0.2669 PGK
28 May 2024	1 PGK = 3.7504 SCR	1 SCR = 0.2666 PGK
29 May 2024	1 PGK = 3.475 SCR	1 SCR = 0.2878 PGK
30 May 2024	1 PGK = 3.4555 SCR	1 SCR = 0.2894 PGK
31 May 2024	1 PGK = 3.557 SCR	1 SCR = 0.2811 PGK

Jun 2024

Date	PGK-SCR	SCR-PGK
01 Jun 2024	1 PGK = 3.592 SCR	1 SCR = 0.2784 PGK
02 Jun 2024	1 PGK = 3.592 SCR	1 SCR = 0.2784 PGK
03 Jun 2024	1 PGK = 3.496 SCR	1 SCR = 0.286 PGK
04 Jun 2024	1 PGK = 3.4839 SCR	1 SCR = 0.287 PGK
05 Jun 2024	1 PGK = 3.4785 SCR	1 SCR = 0.2875 PGK
06 Jun 2024	1 PGK = 3.4441 SCR	1 SCR = 0.2903 PGK
07 Jun 2024	1 PGK = 3.5378 SCR	1 SCR = 0.2827 PGK
08 Jun 2024	1 PGK = 3.5374 SCR	1 SCR = 0.2827 PGK
09 Jun 2024	1 PGK = 3.5374 SCR	1 SCR = 0.2827 PGK
10 Jun 2024	1 PGK = 3.4727 SCR	1 SCR = 0.288 PGK
11 Jun 2024	1 PGK = 3.4626 SCR	1 SCR = 0.2888 PGK
12 Jun 2024	1 PGK = 3.4884 SCR	1 SCR = 0.2867 PGK
13 Jun 2024	1 PGK = 3.5012 SCR	1 SCR = 0.2856 PGK
14 Jun 2024	1 PGK = 3.4805 SCR	1 SCR = 0.2873 PGK
15 Jun 2024	1 PGK = 3.6886 SCR	1 SCR = 0.2711 PGK
16 Jun 2024	1 PGK = 3.6886 SCR	1 SCR = 0.2711 PGK
17 Jun 2024	1 PGK = 3.6767 SCR	1 SCR = 0.272 PGK
18 Jun 2024	1 PGK = 3.5634 SCR	1 SCR = 0.2806 PGK
19 Jun 2024	1 PGK = 3.5745 SCR	1 SCR = 0.2798 PGK
20 Jun 2024	1 PGK = 3.5597 SCR	1 SCR = 0.2809 PGK
21 Jun 2024	1 PGK = 3.4943 SCR	1 SCR = 0.2862 PGK
22 Jun 2024	1 PGK = 3.7718 SCR	1 SCR = 0.2651 PGK
23 Jun 2024	1 PGK = 3.7718 SCR	1 SCR = 0.2651 PGK
24 Jun 2024	1 PGK = 3.6228 SCR	1 SCR = 0.276 PGK
25 Jun 2024	1 PGK = 3.5098 SCR	1 SCR = 0.2849 PGK
26 Jun 2024	1 PGK = 3.5025 SCR	1 SCR = 0.2855 PGK
27 Jun 2024	1 PGK = 3.5726 SCR	1 SCR = 0.2799 PGK
28 Jun 2024	1 PGK = 3.6116 SCR	1 SCR = 0.2769 PGK
29 Jun 2024	1 PGK = 3.5996 SCR	1 SCR = 0.2778 PGK
30 Jun 2024	1 PGK = 3.6071 SCR	1 SCR = 0.2772 PGK

Jul 2024

Date	PGK-SCR	SCR-PGK
01 Jul 2024	1 PGK = 3.6035 SCR	1 SCR = 0.2775 PGK
02 Jul 2024	1 PGK = 3.5804 SCR	1 SCR = 0.2793 PGK
03 Jul 2024	1 PGK = 3.5535 SCR	1 SCR = 0.2814 PGK
04 Jul 2024	1 PGK = 3.513 SCR	1 SCR = 0.2847 PGK
05 Jul 2024	1 PGK = 3.5721 SCR	1 SCR = 0.28 PGK
06 Jul 2024	1 PGK = 3.684 SCR	1 SCR = 0.2714 PGK
07 Jul 2024	1 PGK = 3.684 SCR	1 SCR = 0.2714 PGK
08 Jul 2024	1 PGK = 3.5477 SCR	1 SCR = 0.2819 PGK
09 Jul 2024	1 PGK = 3.5253 SCR	1 SCR = 0.2837 PGK
10 Jul 2024	1 PGK = 3.587 SCR	1 SCR = 0.2788 PGK
11 Jul 2024	1 PGK = 3.521 SCR	1 SCR = 0.284 PGK
12 Jul 2024	1 PGK = 3.4891 SCR	1 SCR = 0.2866 PGK
13 Jul 2024	1 PGK = 3.572 SCR	1 SCR = 0.28 PGK
14 Jul 2024	1 PGK = 3.5766 SCR	1 SCR = 0.2796 PGK
15 Jul 2024	1 PGK = 3.5842 SCR	1 SCR = 0.279 PGK
16 Jul 2024	1 PGK = 3.5148 SCR	1 SCR = 0.2845 PGK
17 Jul 2024	1 PGK = 3.4658 SCR	1 SCR = 0.2885 PGK
18 Jul 2024	1 PGK = 3.4724 SCR	1 SCR = 0.288 PGK
19 Jul 2024	1 PGK = 3.4635 SCR	1 SCR = 0.2887 PGK
20 Jul 2024	1 PGK = 3.6055 SCR	1 SCR = 0.2774 PGK
21 Jul 2024	1 PGK = 3.6055 SCR	1 SCR = 0.2774 PGK
22 Jul 2024	1 PGK = 3.4545 SCR	1 SCR = 0.2895 PGK
23 Jul 2024	1 PGK = 3.4709 SCR	1 SCR = 0.2881 PGK
24 Jul 2024	1 PGK = 3.5193 SCR	1 SCR = 0.2841 PGK
25 Jul 2024	1 PGK = 3.5182 SCR	1 SCR = 0.2842 PGK
26 Jul 2024	1 PGK = 3.4723 SCR	1 SCR = 0.288 PGK
27 Jul 2024	1 PGK = 3.4719 SCR	1 SCR = 0.288 PGK
28 Jul 2024	1 PGK = 3.4719 SCR	1 SCR = 0.288 PGK
29 Jul 2024	1 PGK = 3.4695 SCR	1 SCR = 0.2882 PGK
30 Jul 2024	1 PGK = 3.3506 SCR	1 SCR = 0.2985 PGK
31 Jul 2024	1 PGK = 3.4689 SCR	1 SCR = 0.2883 PGK

Aug 2024

Date	PGK-SCR	SCR-PGK
01 Aug 2024	1 PGK = 3.4692 SCR	1 SCR = 0.2883 PGK
02 Aug 2024	1 PGK = 3.4681 SCR	1 SCR = 0.2883 PGK
03 Aug 2024	1 PGK = 3.8581 SCR	1 SCR = 0.2592 PGK
04 Aug 2024	1 PGK = 3.8581 SCR	1 SCR = 0.2592 PGK
05 Aug 2024	1 PGK = 3.4664 SCR	1 SCR = 0.2885 PGK
06 Aug 2024	1 PGK = 3.4624 SCR	1 SCR = 0.2888 PGK
07 Aug 2024	1 PGK = 3.4629 SCR	1 SCR = 0.2888 PGK
08 Aug 2024	1 PGK = 3.4375 SCR	1 SCR = 0.2909 PGK
09 Aug 2024	1 PGK = 3.4576 SCR	1 SCR = 0.2892 PGK
10 Aug 2024	1 PGK = 3.5183 SCR	1 SCR = 0.2842 PGK
11 Aug 2024	1 PGK = 3.4593 SCR	1 SCR = 0.2891 PGK
12 Aug 2024	1 PGK = 3.5075 SCR	1 SCR = 0.2851 PGK
13 Aug 2024	1 PGK = 3.4593 SCR	1 SCR = 0.2891 PGK
14 Aug 2024	1 PGK = 3.3619 SCR	1 SCR = 0.2975 PGK
15 Aug 2024	1 PGK = 3.4051 SCR	1 SCR = 0.2937 PGK
16 Aug 2024	1 PGK = 3.3865 SCR	1 SCR = 0.2953 PGK
17 Aug 2024	1 PGK = 3.5813 SCR	1 SCR = 0.2792 PGK
18 Aug 2024	1 PGK = 3.5813 SCR	1 SCR = 0.2792 PGK
19 Aug 2024	1 PGK = 3.4009 SCR	1 SCR = 0.294 PGK
20 Aug 2024	1 PGK = 3.4531 SCR	1 SCR = 0.2896 PGK
21 Aug 2024	1 PGK = 3.6717 SCR	1 SCR = 0.2724 PGK
22 Aug 2024	1 PGK = 3.3664 SCR	1 SCR = 0.2971 PGK
23 Aug 2024	1 PGK = 3.4673 SCR	1 SCR = 0.2884 PGK
24 Aug 2024	1 PGK = 3.482 SCR	1 SCR = 0.2872 PGK
25 Aug 2024	1 PGK = 3.4772 SCR	1 SCR = 0.2876 PGK
26 Aug 2024	1 PGK = 3.4961 SCR	1 SCR = 0.286 PGK
27 Aug 2024	1 PGK = 3.4779 SCR	1 SCR = 0.2875 PGK
28 Aug 2024	1 PGK = 3.4479 SCR	1 SCR = 0.29 PGK
29 Aug 2024	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
30 Aug 2024	1 PGK = 3.444 SCR	1 SCR = 0.2904 PGK
31 Aug 2024	1 PGK = 3.4235 SCR	1 SCR = 0.2921 PGK

Sep 2024

Date	PGK-SCR	SCR-PGK
01 Sep 2024	1 PGK = 3.4444 SCR	1 SCR = 0.2903 PGK
02 Sep 2024	1 PGK = 3.3753 SCR	1 SCR = 0.2963 PGK
03 Sep 2024	1 PGK = 3.6573 SCR	1 SCR = 0.2734 PGK
04 Sep 2024	1 PGK = 3.4255 SCR	1 SCR = 0.2919 PGK
05 Sep 2024	1 PGK = 3.4033 SCR	1 SCR = 0.2938 PGK
06 Sep 2024	1 PGK = 3.4402 SCR	1 SCR = 0.2907 PGK
07 Sep 2024	1 PGK = 3.4657 SCR	1 SCR = 0.2885 PGK
08 Sep 2024	1 PGK = 3.4657 SCR	1 SCR = 0.2885 PGK
09 Sep 2024	1 PGK = 3.44 SCR	1 SCR = 0.2907 PGK
10 Sep 2024	1 PGK = 3.3223 SCR	1 SCR = 0.301 PGK
11 Sep 2024	1 PGK = 3.3237 SCR	1 SCR = 0.3009 PGK
12 Sep 2024	1 PGK = 3.3201 SCR	1 SCR = 0.3012 PGK
13 Sep 2024	1 PGK = 3.3807 SCR	1 SCR = 0.2958 PGK
14 Sep 2024	1 PGK = 3.4026 SCR	1 SCR = 0.2939 PGK
15 Sep 2024	1 PGK = 3.4026 SCR	1 SCR = 0.2939 PGK
16 Sep 2024	1 PGK = 3.4332 SCR	1 SCR = 0.2913 PGK
17 Sep 2024	1 PGK = 3.4323 SCR	1 SCR = 0.2913 PGK
18 Sep 2024	1 PGK = 3.3652 SCR	1 SCR = 0.2972 PGK
19 Sep 2024	1 PGK = 3.4256 SCR	1 SCR = 0.2919 PGK
20 Sep 2024	1 PGK = 3.4783 SCR	1 SCR = 0.2875 PGK
21 Sep 2024	1 PGK = 3.3381 SCR	1 SCR = 0.2996 PGK
22 Sep 2024	1 PGK = 3.3381 SCR	1 SCR = 0.2996 PGK
23 Sep 2024	1 PGK = 3.29 SCR	1 SCR = 0.304 PGK
24 Sep 2024	1 PGK = 3.4176 SCR	1 SCR = 0.2926 PGK
25 Sep 2024	1 PGK = 3.0113 SCR	1 SCR = 0.3321 PGK
26 Sep 2024	1 PGK = 3.3672 SCR	1 SCR = 0.297 PGK
27 Sep 2024	1 PGK = 3.4262 SCR	1 SCR = 0.2919 PGK
28 Sep 2024	1 PGK = 3.335 SCR	1 SCR = 0.2999 PGK
29 Sep 2024	1 PGK = 3.335 SCR	1 SCR = 0.2999 PGK
30 Sep 2024	1 PGK = 3.4249 SCR	1 SCR = 0.292 PGK

Oct 2024

Date	PGK-SCR	SCR-PGK
01 Oct 2024	1 PGK = 3.4756 SCR	1 SCR = 0.2877 PGK
02 Oct 2024	1 PGK = 3.3095 SCR	1 SCR = 0.3022 PGK
03 Oct 2024	1 PGK = 3.4201 SCR	1 SCR = 0.2924 PGK
04 Oct 2024	1 PGK = 3.307 SCR	1 SCR = 0.3024 PGK
05 Oct 2024	1 PGK = 3.7534 SCR	1 SCR = 0.2664 PGK
06 Oct 2024	1 PGK = 3.7534 SCR	1 SCR = 0.2664 PGK
07 Oct 2024	1 PGK = 3.4199 SCR	1 SCR = 0.2924 PGK
08 Oct 2024	1 PGK = 3.4646 SCR	1 SCR = 0.2886 PGK
09 Oct 2024	1 PGK = 3.4657 SCR	1 SCR = 0.2885 PGK
10 Oct 2024	1 PGK = 3.4637 SCR	1 SCR = 0.2887 PGK
11 Oct 2024	1 PGK = 3.4608 SCR	1 SCR = 0.289 PGK
12 Oct 2024	1 PGK = 3.4628 SCR	1 SCR = 0.2888 PGK
13 Oct 2024	1 PGK = 3.4541 SCR	1 SCR = 0.2895 PGK
14 Oct 2024	1 PGK = 3.4621 SCR	1 SCR = 0.2888 PGK
15 Oct 2024	1 PGK = 3.5211 SCR	1 SCR = 0.284 PGK
16 Oct 2024	1 PGK = 3.4607 SCR	1 SCR = 0.289 PGK
17 Oct 2024	1 PGK = 3.6802 SCR	1 SCR = 0.2717 PGK
18 Oct 2024	1 PGK = 3.4572 SCR	1 SCR = 0.2892 PGK
19 Oct 2024	1 PGK = 3.5886 SCR	1 SCR = 0.2787 PGK
20 Oct 2024	1 PGK = 3.5886 SCR	1 SCR = 0.2787 PGK
21 Oct 2024	1 PGK = 3.4582 SCR	1 SCR = 0.2892 PGK
22 Oct 2024	1 PGK = 3.4477 SCR	1 SCR = 0.29 PGK
23 Oct 2024	1 PGK = 3.4074 SCR	1 SCR = 0.2935 PGK
24 Oct 2024	1 PGK = 3.4045 SCR	1 SCR = 0.2937 PGK
25 Oct 2024	1 PGK = 3.4032 SCR	1 SCR = 0.2938 PGK
26 Oct 2024	1 PGK = 3.2947 SCR	1 SCR = 0.3035 PGK
27 Oct 2024	1 PGK = 3.2947 SCR	1 SCR = 0.3035 PGK
28 Oct 2024	1 PGK = 3.6693 SCR	1 SCR = 0.2725 PGK
29 Oct 2024	1 PGK = 3.4003 SCR	1 SCR = 0.2941 PGK
30 Oct 2024	1 PGK = 3.3898 SCR	1 SCR = 0.295 PGK
31 Oct 2024	1 PGK = 3.4014 SCR	1 SCR = 0.294 PGK

Nov 2024

Date	PGK-SCR	SCR-PGK
01 Nov 2024	1 PGK = 3.398 SCR	1 SCR = 0.2943 PGK
02 Nov 2024	1 PGK = 3.6134 SCR	1 SCR = 0.2767 PGK
03 Nov 2024	1 PGK = 3.3981 SCR	1 SCR = 0.2943 PGK
04 Nov 2024	1 PGK = 3.5576 SCR	1 SCR = 0.2811 PGK
05 Nov 2024	1 PGK = 3.3881 SCR	1 SCR = 0.2951 PGK
06 Nov 2024	1 PGK = 3.4115 SCR	1 SCR = 0.2931 PGK
07 Nov 2024	1 PGK = 3.7505 SCR	1 SCR = 0.2666 PGK
08 Nov 2024	1 PGK = 3.4174 SCR	1 SCR = 0.2926 PGK
09 Nov 2024	1 PGK = 3.3244 SCR	1 SCR = 0.3008 PGK
10 Nov 2024	1 PGK = 3.3244 SCR	1 SCR = 0.3008 PGK
11 Nov 2024	1 PGK = 3.7351 SCR	1 SCR = 0.2677 PGK
12 Nov 2024	1 PGK = 3.3264 SCR	1 SCR = 0.3006 PGK
13 Nov 2024	1 PGK = 3.4127 SCR	1 SCR = 0.293 PGK
14 Nov 2024	1 PGK = 3.4375 SCR	1 SCR = 0.2909 PGK
15 Nov 2024	1 PGK = 3.385 SCR	1 SCR = 0.2954 PGK
16 Nov 2024	1 PGK = 3.4318 SCR	1 SCR = 0.2914 PGK
17 Nov 2024	1 PGK = 3.4318 SCR	1 SCR = 0.2914 PGK
18 Nov 2024	1 PGK = 3.4003 SCR	1 SCR = 0.2941 PGK
19 Nov 2024	1 PGK = 3.3845 SCR	1 SCR = 0.2955 PGK
20 Nov 2024	1 PGK = 3.376 SCR	1 SCR = 0.2962 PGK
21 Nov 2024	1 PGK = 3.7269 SCR	1 SCR = 0.2683 PGK
22 Nov 2024	1 PGK = 3.6835 SCR	1 SCR = 0.2715 PGK
23 Nov 2024	1 PGK = 3.402 SCR	1 SCR = 0.2939 PGK
24 Nov 2024	1 PGK = 3.4034 SCR	1 SCR = 0.2938 PGK
25 Nov 2024	1 PGK = 3.7317 SCR	1 SCR = 0.268 PGK
26 Nov 2024	1 PGK = 3.3883 SCR	1 SCR = 0.2951 PGK
27 Nov 2024	1 PGK = 3.7157 SCR	1 SCR = 0.2691 PGK
28 Nov 2024	1 PGK = 3.3955 SCR	1 SCR = 0.2945 PGK
29 Nov 2024	1 PGK = 3.433 SCR	1 SCR = 0.2913 PGK
30 Nov 2024	1 PGK = 3.5441 SCR	1 SCR = 0.2822 PGK

Dec 2024

Date	PGK-SCR	SCR-PGK
01 Dec 2024	1 PGK = 3.5441 SCR	1 SCR = 0.2822 PGK
02 Dec 2024	1 PGK = 3.3855 SCR	1 SCR = 0.2954 PGK
03 Dec 2024	1 PGK = 3.3741 SCR	1 SCR = 0.2964 PGK
04 Dec 2024	1 PGK = 3.4588 SCR	1 SCR = 0.2891 PGK
05 Dec 2024	1 PGK = 3.4947 SCR	1 SCR = 0.2861 PGK
06 Dec 2024	1 PGK = 3.7129 SCR	1 SCR = 0.2693 PGK
07 Dec 2024	1 PGK = 3.7128 SCR	1 SCR = 0.2693 PGK
08 Dec 2024	1 PGK = 3.7128 SCR	1 SCR = 0.2693 PGK
09 Dec 2024	1 PGK = 3.4589 SCR	1 SCR = 0.2891 PGK
10 Dec 2024	1 PGK = 3.3752 SCR	1 SCR = 0.2963 PGK
11 Dec 2024	1 PGK = 3.5404 SCR	1 SCR = 0.2825 PGK
12 Dec 2024	1 PGK = 3.4791 SCR	1 SCR = 0.2874 PGK
13 Dec 2024	1 PGK = 3.4472 SCR	1 SCR = 0.2901 PGK
14 Dec 2024	1 PGK = 3.7312 SCR	1 SCR = 0.268 PGK
15 Dec 2024	1 PGK = 3.7328 SCR	1 SCR = 0.2679 PGK
16 Dec 2024	1 PGK = 3.447 SCR	1 SCR = 0.2901 PGK
17 Dec 2024	1 PGK = 3.4574 SCR	1 SCR = 0.2892 PGK
18 Dec 2024	1 PGK = 3.4837 SCR	1 SCR = 0.2871 PGK
19 Dec 2024	1 PGK = 3.4398 SCR	1 SCR = 0.2907 PGK
20 Dec 2024	1 PGK = 3.5182 SCR	1 SCR = 0.2842 PGK
21 Dec 2024	1 PGK = 3.4509 SCR	1 SCR = 0.2898 PGK
22 Dec 2024	1 PGK = 3.4527 SCR	1 SCR = 0.2896 PGK

PGK-SCR and SCR-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News