currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-SBD and SBD-PGK exchange rates - 2025

PGK-SBD and SBD-PGK exchange rates - 2025

PGK-SBD and SBD-PGK exchange rates

Check below the exchange rates for PGK-SBD and SBD-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 2.0754 SBD
1 SBD = 0.4818 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-SBDSBD-PGK
01 Jan 2025 1 PGK = 2.0652 SBD 1 SBD = 0.4842 PGK
02 Jan 2025 1 PGK = 2.0627 SBD 1 SBD = 0.4848 PGK
03 Jan 2025 1 PGK = 2.0924 SBD 1 SBD = 0.4779 PGK
04 Jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
05 Jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
06 Jan 2025 1 PGK = 2.0903 SBD 1 SBD = 0.4784 PGK
07 Jan 2025 1 PGK = 2.0615 SBD 1 SBD = 0.4851 PGK
08 Jan 2025 1 PGK = 2.0895 SBD 1 SBD = 0.4786 PGK
09 Jan 2025 1 PGK = 2.1034 SBD 1 SBD = 0.4754 PGK
10 Jan 2025 1 PGK = 2.1053 SBD 1 SBD = 0.475 PGK
11 Jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
12 Jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
13 Jan 2025 1 PGK = 2.1025 SBD 1 SBD = 0.4756 PGK
14 Jan 2025 1 PGK = 2.0713 SBD 1 SBD = 0.4828 PGK
15 Jan 2025 1 PGK = 2.0819 SBD 1 SBD = 0.4803 PGK
16 Jan 2025 1 PGK = 2.0783 SBD 1 SBD = 0.4812 PGK
17 Jan 2025 1 PGK = 2.0815 SBD 1 SBD = 0.4804 PGK
18 Jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
19 Jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
20 Jan 2025 1 PGK = 2.0793 SBD 1 SBD = 0.4809 PGK
21 Jan 2025 1 PGK = 2.0795 SBD 1 SBD = 0.4809 PGK
22 Jan 2025 1 PGK = 2.0907 SBD 1 SBD = 0.4783 PGK
23 Jan 2025 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
24 Jan 2025 1 PGK = 2.1037 SBD 1 SBD = 0.4754 PGK
25 Jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
26 Jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
27 Jan 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
28 Jan 2025 1 PGK = 2.0693 SBD 1 SBD = 0.4833 PGK
29 Jan 2025 1 PGK = 2.0715 SBD 1 SBD = 0.4828 PGK
30 Jan 2025 1 PGK = 2.074 SBD 1 SBD = 0.4822 PGK
31 Jan 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK

Feb 2025

DatePGK-SBDSBD-PGK
01 Feb 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK
02 Feb 2025 1 PGK = 2.0734 SBD 1 SBD = 0.4823 PGK
03 Feb 2025 1 PGK = 2.1077 SBD 1 SBD = 0.4745 PGK
04 Feb 2025 1 PGK = 2.0816 SBD 1 SBD = 0.4804 PGK
05 Feb 2025 1 PGK = 2.1109 SBD 1 SBD = 0.4737 PGK
06 Feb 2025 1 PGK = 2.0702 SBD 1 SBD = 0.483 PGK
07 Feb 2025 1 PGK = 2.1007 SBD 1 SBD = 0.476 PGK
08 Feb 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
09 Feb 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
10 Feb 2025 1 PGK = 2.0699 SBD 1 SBD = 0.4831 PGK
11 Feb 2025 1 PGK = 2.0732 SBD 1 SBD = 0.4824 PGK
12 Feb 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
13 Feb 2025 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
14 Feb 2025 1 PGK = 2.0978 SBD 1 SBD = 0.4767 PGK
15 Feb 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
16 Feb 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
17 Feb 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
18 Feb 2025 1 PGK = 2.0637 SBD 1 SBD = 0.4846 PGK
19 Feb 2025 1 PGK = 2.0932 SBD 1 SBD = 0.4777 PGK
20 Feb 2025 1 PGK = 2.1277 SBD 1 SBD = 0.47 PGK
21 Feb 2025 1 PGK = 2.0633 SBD 1 SBD = 0.4847 PGK
22 Feb 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
23 Feb 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
24 Feb 2025 1 PGK = 2.0655 SBD 1 SBD = 0.4841 PGK
25 Feb 2025 1 PGK = 2.098 SBD 1 SBD = 0.4766 PGK
26 Feb 2025 1 PGK = 2.0945 SBD 1 SBD = 0.4774 PGK
27 Feb 2025 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
28 Feb 2025 1 PGK = 2.1201 SBD 1 SBD = 0.4717 PGK

Mar 2025

DatePGK-SBDSBD-PGK
01 Mar 2025 1 PGK = 2.1227 SBD 1 SBD = 0.4711 PGK
02 Mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
03 Mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
04 Mar 2025 1 PGK = 2.0952 SBD 1 SBD = 0.4773 PGK
05 Mar 2025 1 PGK = 2.0688 SBD 1 SBD = 0.4834 PGK
06 Mar 2025 1 PGK = 2.0676 SBD 1 SBD = 0.4836 PGK
07 Mar 2025 1 PGK = 2.0669 SBD 1 SBD = 0.4838 PGK
08 Mar 2025 1 PGK = 2.107 SBD 1 SBD = 0.4746 PGK
09 Mar 2025 1 PGK = 2.0575 SBD 1 SBD = 0.486 PGK
10 Mar 2025 1 PGK = 2.0951 SBD 1 SBD = 0.4773 PGK
11 Mar 2025 1 PGK = 2.1074 SBD 1 SBD = 0.4745 PGK
12 Mar 2025 1 PGK = 2.0908 SBD 1 SBD = 0.4783 PGK
13 Mar 2025 1 PGK = 2.0831 SBD 1 SBD = 0.48 PGK
14 Mar 2025 1 PGK = 2.1118 SBD 1 SBD = 0.4735 PGK
15 Mar 2025 1 PGK = 2.0511 SBD 1 SBD = 0.4875 PGK
16 Mar 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
17 Mar 2025 1 PGK = 2.0448 SBD 1 SBD = 0.489 PGK
18 Mar 2025 1 PGK = 2.0725 SBD 1 SBD = 0.4825 PGK
19 Mar 2025 1 PGK = 2.071 SBD 1 SBD = 0.4829 PGK
20 Mar 2025 1 PGK = 2.1148 SBD 1 SBD = 0.4729 PGK
21 Mar 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
22 Mar 2025 1 PGK = 2.0508 SBD 1 SBD = 0.4876 PGK
23 Mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
24 Mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
25 Mar 2025 1 PGK = 2.0834 SBD 1 SBD = 0.48 PGK
26 Mar 2025 1 PGK = 2.0427 SBD 1 SBD = 0.4895 PGK
27 Mar 2025 1 PGK = 2.0432 SBD 1 SBD = 0.4894 PGK
28 Mar 2025 1 PGK = 2.0237 SBD 1 SBD = 0.4941 PGK
29 Mar 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
30 Mar 2025 1 PGK = 2.0825 SBD 1 SBD = 0.4802 PGK
31 Mar 2025 1 PGK = 2.0537 SBD 1 SBD = 0.4869 PGK

Apr 2025

DatePGK-SBDSBD-PGK
01 Apr 2025 1 PGK = 2.0881 SBD 1 SBD = 0.4789 PGK
02 Apr 2025 1 PGK = 2.0397 SBD 1 SBD = 0.4903 PGK
03 Apr 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
04 Apr 2025 1 PGK = 2.0192 SBD 1 SBD = 0.4952 PGK
05 Apr 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
06 Apr 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
07 Apr 2025 1 PGK = 2.0435 SBD 1 SBD = 0.4894 PGK
08 Apr 2025 1 PGK = 2.0962 SBD 1 SBD = 0.4771 PGK
09 Apr 2025 1 PGK = 2.0167 SBD 1 SBD = 0.4959 PGK
10 Apr 2025 1 PGK = 2.061 SBD 1 SBD = 0.4852 PGK
11 Apr 2025 1 PGK = 2.0754 SBD 1 SBD = 0.4818 PGK
12 Apr 2025 1 PGK = 2.0258 SBD 1 SBD = 0.4936 PGK
13 Apr 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
14 Apr 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
15 Apr 2025 1 PGK = 2.053 SBD 1 SBD = 0.4871 PGK
16 Apr 2025 1 PGK = 2.0818 SBD 1 SBD = 0.4804 PGK
17 Apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
18 Apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
19 Apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
20 Apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
21 Apr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
22 Apr 2025 1 PGK = 2.0128 SBD 1 SBD = 0.4968 PGK
23 Apr 2025 1 PGK = 2.0446 SBD 1 SBD = 0.4891 PGK
24 Apr 2025 1 PGK = 2.0446 SBD 1 SBD = 0.4891 PGK

PGK-SBD and SBD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats