currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-SBD and SBD-PGK exchange rates - 2024

PGK-SBD and SBD-PGK exchange rates - 2024

PGK-SBD and SBD-PGK exchange rates

Check below the exchange rates for PGK-SBD and SBD-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 2.1767 SBD
1 SBD = 0.4594 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-SBDSBD-PGK
01 Jan 2024 1 PGK = 2.2222 SBD 1 SBD = 0.45 PGK
02 Jan 2024 1 PGK = 2.2574 SBD 1 SBD = 0.443 PGK
03 Jan 2024 1 PGK = 2.2547 SBD 1 SBD = 0.4435 PGK
04 Jan 2024 1 PGK = 2.2511 SBD 1 SBD = 0.4442 PGK
05 Jan 2024 1 PGK = 2.2505 SBD 1 SBD = 0.4443 PGK
06 Jan 2024 1 PGK = 2.269 SBD 1 SBD = 0.4407 PGK
07 Jan 2024 1 PGK = 2.269 SBD 1 SBD = 0.4407 PGK
08 Jan 2024 1 PGK = 2.2615 SBD 1 SBD = 0.4422 PGK
09 Jan 2024 1 PGK = 2.2647 SBD 1 SBD = 0.4416 PGK
10 Jan 2024 1 PGK = 2.2326 SBD 1 SBD = 0.4479 PGK
11 Jan 2024 1 PGK = 2.2622 SBD 1 SBD = 0.442 PGK
12 Jan 2024 1 PGK = 2.261 SBD 1 SBD = 0.4423 PGK
13 Jan 2024 1 PGK = 2.2578 SBD 1 SBD = 0.4429 PGK
14 Jan 2024 1 PGK = 2.2578 SBD 1 SBD = 0.4429 PGK
15 Jan 2024 1 PGK = 2.2571 SBD 1 SBD = 0.4431 PGK
16 Jan 2024 1 PGK = 2.2534 SBD 1 SBD = 0.4438 PGK
17 Jan 2024 1 PGK = 2.2532 SBD 1 SBD = 0.4438 PGK
18 Jan 2024 1 PGK = 2.2521 SBD 1 SBD = 0.444 PGK
19 Jan 2024 1 PGK = 2.2551 SBD 1 SBD = 0.4434 PGK
20 Jan 2024 1 PGK = 2.2623 SBD 1 SBD = 0.442 PGK
21 Jan 2024 1 PGK = 2.2623 SBD 1 SBD = 0.442 PGK
22 Jan 2024 1 PGK = 2.2566 SBD 1 SBD = 0.4431 PGK
23 Jan 2024 1 PGK = 2.2389 SBD 1 SBD = 0.4467 PGK
24 Jan 2024 1 PGK = 2.2316 SBD 1 SBD = 0.4481 PGK
25 Jan 2024 1 PGK = 2.2295 SBD 1 SBD = 0.4485 PGK
26 Jan 2024 1 PGK = 2.2226 SBD 1 SBD = 0.4499 PGK
27 Jan 2024 1 PGK = 2.22 SBD 1 SBD = 0.4504 PGK
28 Jan 2024 1 PGK = 2.22 SBD 1 SBD = 0.4504 PGK
29 Jan 2024 1 PGK = 2.2525 SBD 1 SBD = 0.444 PGK
30 Jan 2024 1 PGK = 2.2473 SBD 1 SBD = 0.445 PGK
31 Jan 2024 1 PGK = 2.2162 SBD 1 SBD = 0.4512 PGK

Feb 2024

DatePGK-SBDSBD-PGK
01 Feb 2024 1 PGK = 2.2494 SBD 1 SBD = 0.4446 PGK
02 Feb 2024 1 PGK = 2.2416 SBD 1 SBD = 0.4461 PGK
03 Feb 2024 1 PGK = 2.2319 SBD 1 SBD = 0.448 PGK
04 Feb 2024 1 PGK = 2.2319 SBD 1 SBD = 0.448 PGK
05 Feb 2024 1 PGK = 2.2465 SBD 1 SBD = 0.4451 PGK
06 Feb 2024 1 PGK = 2.2455 SBD 1 SBD = 0.4453 PGK
07 Feb 2024 1 PGK = 2.2498 SBD 1 SBD = 0.4445 PGK
08 Feb 2024 1 PGK = 2.2186 SBD 1 SBD = 0.4507 PGK
09 Feb 2024 1 PGK = 2.2198 SBD 1 SBD = 0.4505 PGK
10 Feb 2024 1 PGK = 2.2254 SBD 1 SBD = 0.4494 PGK
11 Feb 2024 1 PGK = 2.2254 SBD 1 SBD = 0.4494 PGK
12 Feb 2024 1 PGK = 2.2232 SBD 1 SBD = 0.4498 PGK
13 Feb 2024 1 PGK = 2.2279 SBD 1 SBD = 0.4489 PGK
14 Feb 2024 1 PGK = 2.2177 SBD 1 SBD = 0.4509 PGK
15 Feb 2024 1 PGK = 2.2172 SBD 1 SBD = 0.451 PGK
16 Feb 2024 1 PGK = 2.2164 SBD 1 SBD = 0.4512 PGK
17 Feb 2024 1 PGK = 2.2638 SBD 1 SBD = 0.4417 PGK
18 Feb 2024 1 PGK = 2.2151 SBD 1 SBD = 0.4515 PGK
19 Feb 2024 1 PGK = 2.2149 SBD 1 SBD = 0.4515 PGK
20 Feb 2024 1 PGK = 2.2143 SBD 1 SBD = 0.4516 PGK
21 Feb 2024 1 PGK = 2.2184 SBD 1 SBD = 0.4508 PGK
22 Feb 2024 1 PGK = 2.2335 SBD 1 SBD = 0.4477 PGK
23 Feb 2024 1 PGK = 2.2302 SBD 1 SBD = 0.4484 PGK
24 Feb 2024 1 PGK = 2.2326 SBD 1 SBD = 0.4479 PGK
25 Feb 2024 1 PGK = 2.2326 SBD 1 SBD = 0.4479 PGK
26 Feb 2024 1 PGK = 2.2608 SBD 1 SBD = 0.4423 PGK
27 Feb 2024 1 PGK = 2.2198 SBD 1 SBD = 0.4505 PGK
28 Feb 2024 1 PGK = 2.2235 SBD 1 SBD = 0.4498 PGK
29 Feb 2024 1 PGK = 2.2212 SBD 1 SBD = 0.4502 PGK

Mar 2024

DatePGK-SBDSBD-PGK
01 Mar 2024 1 PGK = 2.227 SBD 1 SBD = 0.449 PGK
02 Mar 2024 1 PGK = 2.2298 SBD 1 SBD = 0.4485 PGK
03 Mar 2024 1 PGK = 2.2298 SBD 1 SBD = 0.4485 PGK
04 Mar 2024 1 PGK = 2.2208 SBD 1 SBD = 0.4503 PGK
05 Mar 2024 1 PGK = 2.2208 SBD 1 SBD = 0.4503 PGK
06 Mar 2024 1 PGK = 2.2211 SBD 1 SBD = 0.4502 PGK
07 Mar 2024 1 PGK = 2.2212 SBD 1 SBD = 0.4502 PGK
08 Mar 2024 1 PGK = 2.2152 SBD 1 SBD = 0.4514 PGK
09 Mar 2024 1 PGK = 2.2173 SBD 1 SBD = 0.451 PGK
10 Mar 2024 1 PGK = 2.2173 SBD 1 SBD = 0.451 PGK
11 Mar 2024 1 PGK = 2.2442 SBD 1 SBD = 0.4456 PGK
12 Mar 2024 1 PGK = 2.2093 SBD 1 SBD = 0.4526 PGK
13 Mar 2024 1 PGK = 2.2826 SBD 1 SBD = 0.4381 PGK
14 Mar 2024 1 PGK = 2.3027 SBD 1 SBD = 0.4343 PGK
15 Mar 2024 1 PGK = 2.1982 SBD 1 SBD = 0.4549 PGK
16 Mar 2024 1 PGK = 2.2052 SBD 1 SBD = 0.4535 PGK
17 Mar 2024 1 PGK = 2.2052 SBD 1 SBD = 0.4535 PGK
18 Mar 2024 1 PGK = 2.2351 SBD 1 SBD = 0.4474 PGK
19 Mar 2024 1 PGK = 2.2482 SBD 1 SBD = 0.4448 PGK
20 Mar 2024 1 PGK = 2.2427 SBD 1 SBD = 0.4459 PGK
21 Mar 2024 1 PGK = 2.2402 SBD 1 SBD = 0.4464 PGK
22 Mar 2024 1 PGK = 2.2408 SBD 1 SBD = 0.4463 PGK
23 Mar 2024 1 PGK = 2.2477 SBD 1 SBD = 0.4449 PGK
24 Mar 2024 1 PGK = 2.2477 SBD 1 SBD = 0.4449 PGK
25 Mar 2024 1 PGK = 2.2374 SBD 1 SBD = 0.447 PGK
26 Mar 2024 1 PGK = 2.2086 SBD 1 SBD = 0.4528 PGK
27 Mar 2024 1 PGK = 2.2106 SBD 1 SBD = 0.4524 PGK
28 Mar 2024 1 PGK = 2.2125 SBD 1 SBD = 0.452 PGK
29 Mar 2024 1 PGK = 2.2223 SBD 1 SBD = 0.45 PGK
30 Mar 2024 1 PGK = 2.2179 SBD 1 SBD = 0.4509 PGK
31 Mar 2024 1 PGK = 2.2179 SBD 1 SBD = 0.4509 PGK

Apr 2024

DatePGK-SBDSBD-PGK
01 Apr 2024 1 PGK = 2.2158 SBD 1 SBD = 0.4513 PGK
02 Apr 2024 1 PGK = 2.2132 SBD 1 SBD = 0.4518 PGK
03 Apr 2024 1 PGK = 2.2134 SBD 1 SBD = 0.4518 PGK
04 Apr 2024 1 PGK = 2.2124 SBD 1 SBD = 0.452 PGK
05 Apr 2024 1 PGK = 2.2111 SBD 1 SBD = 0.4523 PGK
06 Apr 2024 1 PGK = 2.2141 SBD 1 SBD = 0.4517 PGK
07 Apr 2024 1 PGK = 2.2141 SBD 1 SBD = 0.4517 PGK
08 Apr 2024 1 PGK = 2.2397 SBD 1 SBD = 0.4465 PGK
09 Apr 2024 1 PGK = 2.2102 SBD 1 SBD = 0.4525 PGK
10 Apr 2024 1 PGK = 2.2115 SBD 1 SBD = 0.4522 PGK
11 Apr 2024 1 PGK = 2.213 SBD 1 SBD = 0.4519 PGK
12 Apr 2024 1 PGK = 2.2144 SBD 1 SBD = 0.4516 PGK
13 Apr 2024 1 PGK = 2.2099 SBD 1 SBD = 0.4525 PGK
14 Apr 2024 1 PGK = 2.2148 SBD 1 SBD = 0.4515 PGK
15 Apr 2024 1 PGK = 2.2402 SBD 1 SBD = 0.4464 PGK
16 Apr 2024 1 PGK = 2.2391 SBD 1 SBD = 0.4466 PGK
17 Apr 2024 1 PGK = 2.2525 SBD 1 SBD = 0.444 PGK
18 Apr 2024 1 PGK = 2.2308 SBD 1 SBD = 0.4483 PGK
19 Apr 2024 1 PGK = 2.2274 SBD 1 SBD = 0.4489 PGK
20 Apr 2024 1 PGK = 2.2259 SBD 1 SBD = 0.4493 PGK
21 Apr 2024 1 PGK = 2.2259 SBD 1 SBD = 0.4493 PGK
22 Apr 2024 1 PGK = 2.2188 SBD 1 SBD = 0.4507 PGK
23 Apr 2024 1 PGK = 2.2328 SBD 1 SBD = 0.4479 PGK
24 Apr 2024 1 PGK = 2.2482 SBD 1 SBD = 0.4448 PGK
25 Apr 2024 1 PGK = 2.2153 SBD 1 SBD = 0.4514 PGK
26 Apr 2024 1 PGK = 2.1968 SBD 1 SBD = 0.4552 PGK
27 Apr 2024 1 PGK = 2.1902 SBD 1 SBD = 0.4566 PGK
28 Apr 2024 1 PGK = 2.1902 SBD 1 SBD = 0.4566 PGK
29 Apr 2024 1 PGK = 2.2262 SBD 1 SBD = 0.4492 PGK
30 Apr 2024 1 PGK = 2.1958 SBD 1 SBD = 0.4554 PGK

May 2024

DatePGK-SBDSBD-PGK
01 May 2024 1 PGK = 2.197 SBD 1 SBD = 0.4552 PGK
02 May 2024 1 PGK = 2.1939 SBD 1 SBD = 0.4558 PGK
03 May 2024 1 PGK = 2.1972 SBD 1 SBD = 0.4551 PGK
04 May 2024 1 PGK = 2.1988 SBD 1 SBD = 0.4548 PGK
05 May 2024 1 PGK = 2.1988 SBD 1 SBD = 0.4548 PGK
06 May 2024 1 PGK = 2.191 SBD 1 SBD = 0.4564 PGK
07 May 2024 1 PGK = 2.1984 SBD 1 SBD = 0.4549 PGK
08 May 2024 1 PGK = 2.1925 SBD 1 SBD = 0.4561 PGK
09 May 2024 1 PGK = 2.1852 SBD 1 SBD = 0.4576 PGK
10 May 2024 1 PGK = 2.1842 SBD 1 SBD = 0.4578 PGK
11 May 2024 1 PGK = 2.1842 SBD 1 SBD = 0.4578 PGK
12 May 2024 1 PGK = 2.1861 SBD 1 SBD = 0.4574 PGK
13 May 2024 1 PGK = 2.1847 SBD 1 SBD = 0.4577 PGK
14 May 2024 1 PGK = 2.1843 SBD 1 SBD = 0.4578 PGK
15 May 2024 1 PGK = 2.1928 SBD 1 SBD = 0.456 PGK
16 May 2024 1 PGK = 2.1919 SBD 1 SBD = 0.4562 PGK
17 May 2024 1 PGK = 2.1828 SBD 1 SBD = 0.4581 PGK
18 May 2024 1 PGK = 2.1941 SBD 1 SBD = 0.4558 PGK
19 May 2024 1 PGK = 2.1941 SBD 1 SBD = 0.4558 PGK
20 May 2024 1 PGK = 2.1803 SBD 1 SBD = 0.4586 PGK
21 May 2024 1 PGK = 2.1858 SBD 1 SBD = 0.4575 PGK
22 May 2024 1 PGK = 2.1887 SBD 1 SBD = 0.4569 PGK
23 May 2024 1 PGK = 2.1871 SBD 1 SBD = 0.4572 PGK
24 May 2024 1 PGK = 2.1798 SBD 1 SBD = 0.4587 PGK
25 May 2024 1 PGK = 2.1834 SBD 1 SBD = 0.458 PGK
26 May 2024 1 PGK = 2.1834 SBD 1 SBD = 0.458 PGK
27 May 2024 1 PGK = 2.1794 SBD 1 SBD = 0.4588 PGK
28 May 2024 1 PGK = 2.1815 SBD 1 SBD = 0.4584 PGK
29 May 2024 1 PGK = 2.1803 SBD 1 SBD = 0.4586 PGK
30 May 2024 1 PGK = 2.1787 SBD 1 SBD = 0.459 PGK
31 May 2024 1 PGK = 2.2129 SBD 1 SBD = 0.4519 PGK

Jun 2024

DatePGK-SBDSBD-PGK
01 Jun 2024 1 PGK = 2.2136 SBD 1 SBD = 0.4517 PGK
02 Jun 2024 1 PGK = 2.2136 SBD 1 SBD = 0.4517 PGK
03 Jun 2024 1 PGK = 2.1831 SBD 1 SBD = 0.4581 PGK
04 Jun 2024 1 PGK = 2.1766 SBD 1 SBD = 0.4594 PGK
05 Jun 2024 1 PGK = 2.177 SBD 1 SBD = 0.4593 PGK
06 Jun 2024 1 PGK = 2.1769 SBD 1 SBD = 0.4594 PGK
07 Jun 2024 1 PGK = 2.2094 SBD 1 SBD = 0.4526 PGK
08 Jun 2024 1 PGK = 2.1947 SBD 1 SBD = 0.4556 PGK
09 Jun 2024 1 PGK = 2.1947 SBD 1 SBD = 0.4556 PGK
10 Jun 2024 1 PGK = 2.1799 SBD 1 SBD = 0.4587 PGK
11 Jun 2024 1 PGK = 2.1638 SBD 1 SBD = 0.4621 PGK
12 Jun 2024 1 PGK = 2.1757 SBD 1 SBD = 0.4596 PGK
13 Jun 2024 1 PGK = 2.1712 SBD 1 SBD = 0.4606 PGK
14 Jun 2024 1 PGK = 2.1709 SBD 1 SBD = 0.4606 PGK
15 Jun 2024 1 PGK = 2.1765 SBD 1 SBD = 0.4595 PGK
16 Jun 2024 1 PGK = 2.1765 SBD 1 SBD = 0.4595 PGK
17 Jun 2024 1 PGK = 2.2011 SBD 1 SBD = 0.4543 PGK
18 Jun 2024 1 PGK = 2.1672 SBD 1 SBD = 0.4614 PGK
19 Jun 2024 1 PGK = 2.1729 SBD 1 SBD = 0.4602 PGK
20 Jun 2024 1 PGK = 2.1778 SBD 1 SBD = 0.4592 PGK
21 Jun 2024 1 PGK = 2.1644 SBD 1 SBD = 0.462 PGK
22 Jun 2024 1 PGK = 2.1722 SBD 1 SBD = 0.4604 PGK
23 Jun 2024 1 PGK = 2.1722 SBD 1 SBD = 0.4604 PGK
24 Jun 2024 1 PGK = 2.1675 SBD 1 SBD = 0.4614 PGK
25 Jun 2024 1 PGK = 2.1658 SBD 1 SBD = 0.4617 PGK
26 Jun 2024 1 PGK = 2.1625 SBD 1 SBD = 0.4624 PGK
27 Jun 2024 1 PGK = 2.1915 SBD 1 SBD = 0.4563 PGK
28 Jun 2024 1 PGK = 2.193 SBD 1 SBD = 0.456 PGK
29 Jun 2024 1 PGK = 2.193 SBD 1 SBD = 0.456 PGK
30 Jun 2024 1 PGK = 2.1953 SBD 1 SBD = 0.4555 PGK

Jul 2024

DatePGK-SBDSBD-PGK
01 Jul 2024 1 PGK = 2.1916 SBD 1 SBD = 0.4563 PGK
02 Jul 2024 1 PGK = 2.1917 SBD 1 SBD = 0.4563 PGK
03 Jul 2024 1 PGK = 2.191 SBD 1 SBD = 0.4564 PGK
04 Jul 2024 1 PGK = 2.1907 SBD 1 SBD = 0.4565 PGK
05 Jul 2024 1 PGK = 2.1916 SBD 1 SBD = 0.4563 PGK
06 Jul 2024 1 PGK = 2.1965 SBD 1 SBD = 0.4553 PGK
07 Jul 2024 1 PGK = 2.1965 SBD 1 SBD = 0.4553 PGK
08 Jul 2024 1 PGK = 2.1588 SBD 1 SBD = 0.4632 PGK
09 Jul 2024 1 PGK = 2.1569 SBD 1 SBD = 0.4636 PGK
10 Jul 2024 1 PGK = 2.1579 SBD 1 SBD = 0.4634 PGK
11 Jul 2024 1 PGK = 2.1526 SBD 1 SBD = 0.4646 PGK
12 Jul 2024 1 PGK = 2.1569 SBD 1 SBD = 0.4636 PGK
13 Jul 2024 1 PGK = 2.1603 SBD 1 SBD = 0.4629 PGK
14 Jul 2024 1 PGK = 2.1631 SBD 1 SBD = 0.4623 PGK
15 Jul 2024 1 PGK = 2.1577 SBD 1 SBD = 0.4635 PGK
16 Jul 2024 1 PGK = 2.1602 SBD 1 SBD = 0.4629 PGK
17 Jul 2024 1 PGK = 2.1606 SBD 1 SBD = 0.4628 PGK
18 Jul 2024 1 PGK = 2.1591 SBD 1 SBD = 0.4632 PGK
19 Jul 2024 1 PGK = 2.1601 SBD 1 SBD = 0.4629 PGK
20 Jul 2024 1 PGK = 2.1608 SBD 1 SBD = 0.4628 PGK
21 Jul 2024 1 PGK = 2.1608 SBD 1 SBD = 0.4628 PGK
22 Jul 2024 1 PGK = 2.1577 SBD 1 SBD = 0.4634 PGK
23 Jul 2024 1 PGK = 2.1595 SBD 1 SBD = 0.4631 PGK
24 Jul 2024 1 PGK = 2.1918 SBD 1 SBD = 0.4562 PGK
25 Jul 2024 1 PGK = 2.1911 SBD 1 SBD = 0.4564 PGK
26 Jul 2024 1 PGK = 2.1608 SBD 1 SBD = 0.4628 PGK
27 Jul 2024 1 PGK = 2.1638 SBD 1 SBD = 0.4622 PGK
28 Jul 2024 1 PGK = 2.1638 SBD 1 SBD = 0.4622 PGK
29 Jul 2024 1 PGK = 2.1589 SBD 1 SBD = 0.4632 PGK
30 Jul 2024 1 PGK = 2.1435 SBD 1 SBD = 0.4665 PGK
31 Jul 2024 1 PGK = 2.1316 SBD 1 SBD = 0.4691 PGK

Aug 2024

DatePGK-SBDSBD-PGK
01 Aug 2024 1 PGK = 2.1497 SBD 1 SBD = 0.4652 PGK
02 Aug 2024 1 PGK = 2.1582 SBD 1 SBD = 0.4633 PGK
03 Aug 2024 1 PGK = 2.1803 SBD 1 SBD = 0.4587 PGK
04 Aug 2024 1 PGK = 2.1803 SBD 1 SBD = 0.4587 PGK
05 Aug 2024 1 PGK = 2.161 SBD 1 SBD = 0.4628 PGK
06 Aug 2024 1 PGK = 2.1582 SBD 1 SBD = 0.4633 PGK
07 Aug 2024 1 PGK = 2.1641 SBD 1 SBD = 0.4621 PGK
08 Aug 2024 1 PGK = 2.1629 SBD 1 SBD = 0.4623 PGK
09 Aug 2024 1 PGK = 2.1516 SBD 1 SBD = 0.4648 PGK
10 Aug 2024 1 PGK = 2.185 SBD 1 SBD = 0.4577 PGK
11 Aug 2024 1 PGK = 2.156 SBD 1 SBD = 0.4638 PGK
12 Aug 2024 1 PGK = 2.1847 SBD 1 SBD = 0.4577 PGK
13 Aug 2024 1 PGK = 2.1562 SBD 1 SBD = 0.4638 PGK
14 Aug 2024 1 PGK = 2.1601 SBD 1 SBD = 0.4629 PGK
15 Aug 2024 1 PGK = 2.1596 SBD 1 SBD = 0.463 PGK
16 Aug 2024 1 PGK = 2.1583 SBD 1 SBD = 0.4633 PGK
17 Aug 2024 1 PGK = 2.1577 SBD 1 SBD = 0.4635 PGK
18 Aug 2024 1 PGK = 2.1577 SBD 1 SBD = 0.4635 PGK
19 Aug 2024 1 PGK = 2.1494 SBD 1 SBD = 0.4653 PGK
20 Aug 2024 1 PGK = 2.1471 SBD 1 SBD = 0.4658 PGK
21 Aug 2024 1 PGK = 2.1554 SBD 1 SBD = 0.464 PGK
22 Aug 2024 1 PGK = 2.164 SBD 1 SBD = 0.4621 PGK
23 Aug 2024 1 PGK = 2.1305 SBD 1 SBD = 0.4694 PGK
24 Aug 2024 1 PGK = 2.1576 SBD 1 SBD = 0.4635 PGK
25 Aug 2024 1 PGK = 2.1576 SBD 1 SBD = 0.4635 PGK
26 Aug 2024 1 PGK = 2.1701 SBD 1 SBD = 0.4608 PGK
27 Aug 2024 1 PGK = 2.1363 SBD 1 SBD = 0.4681 PGK
28 Aug 2024 1 PGK = 2.1274 SBD 1 SBD = 0.47 PGK
29 Aug 2024 1 PGK = 2.1297 SBD 1 SBD = 0.4696 PGK
30 Aug 2024 1 PGK = 2.1436 SBD 1 SBD = 0.4665 PGK
31 Aug 2024 1 PGK = 2.1456 SBD 1 SBD = 0.4661 PGK

Sep 2024

DatePGK-SBDSBD-PGK
01 Sep 2024 1 PGK = 2.1405 SBD 1 SBD = 0.4672 PGK
02 Sep 2024 1 PGK = 2.1426 SBD 1 SBD = 0.4667 PGK
03 Sep 2024 1 PGK = 2.1424 SBD 1 SBD = 0.4668 PGK
04 Sep 2024 1 PGK = 2.1241 SBD 1 SBD = 0.4708 PGK
05 Sep 2024 1 PGK = 2.1351 SBD 1 SBD = 0.4684 PGK
06 Sep 2024 1 PGK = 2.1084 SBD 1 SBD = 0.4743 PGK
07 Sep 2024 1 PGK = 2.1063 SBD 1 SBD = 0.4748 PGK
08 Sep 2024 1 PGK = 2.1063 SBD 1 SBD = 0.4748 PGK
09 Sep 2024 1 PGK = 2.1084 SBD 1 SBD = 0.4743 PGK
10 Sep 2024 1 PGK = 2.1065 SBD 1 SBD = 0.4747 PGK
11 Sep 2024 1 PGK = 2.1039 SBD 1 SBD = 0.4753 PGK
12 Sep 2024 1 PGK = 2.1016 SBD 1 SBD = 0.4758 PGK
13 Sep 2024 1 PGK = 2.124 SBD 1 SBD = 0.4708 PGK
14 Sep 2024 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
15 Sep 2024 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
16 Sep 2024 1 PGK = 2.1097 SBD 1 SBD = 0.474 PGK
17 Sep 2024 1 PGK = 2.1004 SBD 1 SBD = 0.4761 PGK
18 Sep 2024 1 PGK = 2.096 SBD 1 SBD = 0.4771 PGK
19 Sep 2024 1 PGK = 2.0927 SBD 1 SBD = 0.4778 PGK
20 Sep 2024 1 PGK = 2.1215 SBD 1 SBD = 0.4714 PGK
21 Sep 2024 1 PGK = 2.1255 SBD 1 SBD = 0.4705 PGK
22 Sep 2024 1 PGK = 2.1255 SBD 1 SBD = 0.4705 PGK
23 Sep 2024 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
24 Sep 2024 1 PGK = 2.119 SBD 1 SBD = 0.4719 PGK
25 Sep 2024 1 PGK = 2.0912 SBD 1 SBD = 0.4782 PGK
26 Sep 2024 1 PGK = 2.0888 SBD 1 SBD = 0.4787 PGK
27 Sep 2024 1 PGK = 2.0884 SBD 1 SBD = 0.4788 PGK
28 Sep 2024 1 PGK = 2.0869 SBD 1 SBD = 0.4792 PGK
29 Sep 2024 1 PGK = 2.0869 SBD 1 SBD = 0.4792 PGK
30 Sep 2024 1 PGK = 2.0852 SBD 1 SBD = 0.4796 PGK

Oct 2024

DatePGK-SBDSBD-PGK
01 Oct 2024 1 PGK = 2.1144 SBD 1 SBD = 0.473 PGK
02 Oct 2024 1 PGK = 2.0846 SBD 1 SBD = 0.4797 PGK
03 Oct 2024 1 PGK = 2.0822 SBD 1 SBD = 0.4803 PGK
04 Oct 2024 1 PGK = 2.095 SBD 1 SBD = 0.4773 PGK
05 Oct 2024 1 PGK = 2.0701 SBD 1 SBD = 0.4831 PGK
06 Oct 2024 1 PGK = 2.0701 SBD 1 SBD = 0.4831 PGK
07 Oct 2024 1 PGK = 2.0788 SBD 1 SBD = 0.481 PGK
08 Oct 2024 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
09 Oct 2024 1 PGK = 2.1119 SBD 1 SBD = 0.4735 PGK
10 Oct 2024 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
11 Oct 2024 1 PGK = 2.1001 SBD 1 SBD = 0.4762 PGK
12 Oct 2024 1 PGK = 2.1128 SBD 1 SBD = 0.4733 PGK
13 Oct 2024 1 PGK = 2.1019 SBD 1 SBD = 0.4758 PGK
14 Oct 2024 1 PGK = 2.1096 SBD 1 SBD = 0.474 PGK
15 Oct 2024 1 PGK = 2.1087 SBD 1 SBD = 0.4742 PGK
16 Oct 2024 1 PGK = 2.1174 SBD 1 SBD = 0.4723 PGK
17 Oct 2024 1 PGK = 2.1205 SBD 1 SBD = 0.4716 PGK
18 Oct 2024 1 PGK = 2.1172 SBD 1 SBD = 0.4723 PGK
19 Oct 2024 1 PGK = 2.1218 SBD 1 SBD = 0.4713 PGK
20 Oct 2024 1 PGK = 2.1218 SBD 1 SBD = 0.4713 PGK
21 Oct 2024 1 PGK = 2.1163 SBD 1 SBD = 0.4725 PGK
22 Oct 2024 1 PGK = 2.0753 SBD 1 SBD = 0.4819 PGK
23 Oct 2024 1 PGK = 2.0728 SBD 1 SBD = 0.4824 PGK
24 Oct 2024 1 PGK = 2.071 SBD 1 SBD = 0.4828 PGK
25 Oct 2024 1 PGK = 2.0867 SBD 1 SBD = 0.4792 PGK
26 Oct 2024 1 PGK = 2.0823 SBD 1 SBD = 0.4802 PGK
27 Oct 2024 1 PGK = 2.0823 SBD 1 SBD = 0.4802 PGK
28 Oct 2024 1 PGK = 2.0874 SBD 1 SBD = 0.4791 PGK
29 Oct 2024 1 PGK = 2.0805 SBD 1 SBD = 0.4807 PGK
30 Oct 2024 1 PGK = 2.0781 SBD 1 SBD = 0.4812 PGK
31 Oct 2024 1 PGK = 2.0771 SBD 1 SBD = 0.4814 PGK

Nov 2024

DatePGK-SBDSBD-PGK
01 Nov 2024 1 PGK = 2.0746 SBD 1 SBD = 0.482 PGK
02 Nov 2024 1 PGK = 2.1291 SBD 1 SBD = 0.4697 PGK
03 Nov 2024 1 PGK = 2.0784 SBD 1 SBD = 0.4811 PGK
04 Nov 2024 1 PGK = 2.0736 SBD 1 SBD = 0.4822 PGK
05 Nov 2024 1 PGK = 2.0703 SBD 1 SBD = 0.483 PGK
06 Nov 2024 1 PGK = 2.0683 SBD 1 SBD = 0.4835 PGK
07 Nov 2024 1 PGK = 2.0771 SBD 1 SBD = 0.4814 PGK
08 Nov 2024 1 PGK = 2.0784 SBD 1 SBD = 0.4811 PGK
09 Nov 2024 1 PGK = 2.0661 SBD 1 SBD = 0.484 PGK
10 Nov 2024 1 PGK = 2.0661 SBD 1 SBD = 0.484 PGK
11 Nov 2024 1 PGK = 2.0766 SBD 1 SBD = 0.4816 PGK
12 Nov 2024 1 PGK = 2.0751 SBD 1 SBD = 0.4819 PGK
13 Nov 2024 1 PGK = 2.0761 SBD 1 SBD = 0.4817 PGK
14 Nov 2024 1 PGK = 2.116 SBD 1 SBD = 0.4726 PGK
15 Nov 2024 1 PGK = 2.1265 SBD 1 SBD = 0.4702 PGK

PGK-SBD and SBD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats