> PGK-SAR and SAR-PGK exchange rates - 2025

PGK-SAR and SAR-PGK exchange rates - 2025

PGK-SAR and SAR-PGK exchange rates

Check below the exchange rates for PGK-SAR and SAR-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PGK = 0.9231 SAR

1 SAR = 1.0833 PGK

1Y 2Y 3Y

PGK to SARSAR to PGK

Jan 2025

Date	PGK-SAR	SAR-PGK
01 Jan 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
02 Jan 2025	1 PGK = 0.924 SAR	1 SAR = 1.0822 PGK
03 Jan 2025	1 PGK = 0.9373 SAR	1 SAR = 1.0669 PGK
04 Jan 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
05 Jan 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
06 Jan 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
07 Jan 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 Jan 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
09 Jan 2025	1 PGK = 0.9364 SAR	1 SAR = 1.068 PGK
10 Jan 2025	1 PGK = 0.9364 SAR	1 SAR = 1.0679 PGK
11 Jan 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
12 Jan 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
13 Jan 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
14 Jan 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
15 Jan 2025	1 PGK = 0.9219 SAR	1 SAR = 1.0847 PGK
16 Jan 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
17 Jan 2025	1 PGK = 0.9223 SAR	1 SAR = 1.0843 PGK
18 Jan 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
19 Jan 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
20 Jan 2025	1 PGK = 0.921 SAR	1 SAR = 1.0857 PGK
21 Jan 2025	1 PGK = 0.9213 SAR	1 SAR = 1.0855 PGK
22 Jan 2025	1 PGK = 0.9262 SAR	1 SAR = 1.0797 PGK
23 Jan 2025	1 PGK = 0.934 SAR	1 SAR = 1.0707 PGK
24 Jan 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0705 PGK
25 Jan 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0681 PGK
26 Jan 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
27 Jan 2025	1 PGK = 0.9347 SAR	1 SAR = 1.0698 PGK
28 Jan 2025	1 PGK = 0.9204 SAR	1 SAR = 1.0865 PGK
29 Jan 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
30 Jan 2025	1 PGK = 0.9218 SAR	1 SAR = 1.0848 PGK
31 Jan 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK

Feb 2025

Date	PGK-SAR	SAR-PGK
01 Feb 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK
02 Feb 2025	1 PGK = 0.92 SAR	1 SAR = 1.087 PGK
03 Feb 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
04 Feb 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0856 PGK
05 Feb 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0704 PGK
06 Feb 2025	1 PGK = 0.9201 SAR	1 SAR = 1.0869 PGK
07 Feb 2025	1 PGK = 0.9332 SAR	1 SAR = 1.0716 PGK
08 Feb 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
09 Feb 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
10 Feb 2025	1 PGK = 0.919 SAR	1 SAR = 1.0882 PGK
11 Feb 2025	1 PGK = 0.9197 SAR	1 SAR = 1.0873 PGK
12 Feb 2025	1 PGK = 0.9328 SAR	1 SAR = 1.0721 PGK
13 Feb 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
14 Feb 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0727 PGK
15 Feb 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
16 Feb 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
17 Feb 2025	1 PGK = 0.9325 SAR	1 SAR = 1.0724 PGK
18 Feb 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0895 PGK
19 Feb 2025	1 PGK = 0.9321 SAR	1 SAR = 1.0729 PGK
20 Feb 2025	1 PGK = 0.9345 SAR	1 SAR = 1.0701 PGK
21 Feb 2025	1 PGK = 0.918 SAR	1 SAR = 1.0894 PGK
22 Feb 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
23 Feb 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
24 Feb 2025	1 PGK = 0.9185 SAR	1 SAR = 1.0887 PGK
25 Feb 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
26 Feb 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
27 Feb 2025	1 PGK = 0.932 SAR	1 SAR = 1.073 PGK
28 Feb 2025	1 PGK = 0.9316 SAR	1 SAR = 1.0734 PGK

Mar 2025

Date	PGK-SAR	SAR-PGK
01 Mar 2025	1 PGK = 0.9441 SAR	1 SAR = 1.0592 PGK
02 Mar 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0702 PGK
03 Mar 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0703 PGK
04 Mar 2025	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
05 Mar 2025	1 PGK = 0.9198 SAR	1 SAR = 1.0872 PGK
06 Mar 2025	1 PGK = 0.9186 SAR	1 SAR = 1.0886 PGK
07 Mar 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0889 PGK
08 Mar 2025	1 PGK = 0.9272 SAR	1 SAR = 1.0785 PGK
09 Mar 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0897 PGK
10 Mar 2025	1 PGK = 0.9341 SAR	1 SAR = 1.0706 PGK
11 Mar 2025	1 PGK = 0.9271 SAR	1 SAR = 1.0786 PGK
12 Mar 2025	1 PGK = 0.9311 SAR	1 SAR = 1.074 PGK
13 Mar 2025	1 PGK = 0.9288 SAR	1 SAR = 1.0766 PGK
14 Mar 2025	1 PGK = 0.9291 SAR	1 SAR = 1.0763 PGK
15 Mar 2025	1 PGK = 0.9149 SAR	1 SAR = 1.0931 PGK
16 Mar 2025	1 PGK = 0.925 SAR	1 SAR = 1.0811 PGK
17 Mar 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0967 PGK
18 Mar 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0966 PGK
19 Mar 2025	1 PGK = 0.9122 SAR	1 SAR = 1.0962 PGK
20 Mar 2025	1 PGK = 0.9312 SAR	1 SAR = 1.0739 PGK
21 Mar 2025	1 PGK = 0.9251 SAR	1 SAR = 1.081 PGK
22 Mar 2025	1 PGK = 0.9135 SAR	1 SAR = 1.0947 PGK
23 Mar 2025	1 PGK = 0.9183 SAR	1 SAR = 1.089 PGK
24 Mar 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
25 Mar 2025	1 PGK = 0.9175 SAR	1 SAR = 1.09 PGK
26 Mar 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
27 Mar 2025	1 PGK = 0.9108 SAR	1 SAR = 1.0979 PGK
28 Mar 2025	1 PGK = 0.9102 SAR	1 SAR = 1.0987 PGK
29 Mar 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0893 PGK
30 Mar 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
31 Mar 2025	1 PGK = 0.9236 SAR	1 SAR = 1.0827 PGK

Apr 2025

Date	PGK-SAR	SAR-PGK
01 Apr 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0855 PGK
02 Apr 2025	1 PGK = 0.9097 SAR	1 SAR = 1.0993 PGK
03 Apr 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0896 PGK
04 Apr 2025	1 PGK = 0.9112 SAR	1 SAR = 1.0974 PGK
05 Apr 2025	1 PGK = 0.9032 SAR	1 SAR = 1.1071 PGK
06 Apr 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
07 Apr 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 Apr 2025	1 PGK = 0.9247 SAR	1 SAR = 1.0815 PGK
09 Apr 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
10 Apr 2025	1 PGK = 0.911 SAR	1 SAR = 1.0977 PGK
11 Apr 2025	1 PGK = 0.9157 SAR	1 SAR = 1.092 PGK
12 Apr 2025	1 PGK = 0.9101 SAR	1 SAR = 1.0988 PGK
13 Apr 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
14 Apr 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
15 Apr 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
16 Apr 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0888 PGK
17 Apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1016 PGK
18 Apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
19 Apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
20 Apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
21 Apr 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
22 Apr 2025	1 PGK = 0.9067 SAR	1 SAR = 1.1029 PGK
23 Apr 2025	1 PGK = 0.9199 SAR	1 SAR = 1.0871 PGK
24 Apr 2025	1 PGK = 0.915 SAR	1 SAR = 1.0928 PGK

PGK-SAR and SAR-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News