currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-SAR and SAR-PGK exchange rates - 2024

PGK-SAR and SAR-PGK exchange rates - 2024

PGK-SAR and SAR-PGK exchange rates

Check below the exchange rates for PGK-SAR and SAR-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 0.9686 SAR
1 SAR = 1.0324 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-SARSAR-PGK
01 Jan 2024 1 PGK = 0.989 SAR 1 SAR = 1.0111 PGK
02 Jan 2024 1 PGK = 1.0047 SAR 1 SAR = 0.9953 PGK
03 Jan 2024 1 PGK = 1.006 SAR 1 SAR = 0.994 PGK
04 Jan 2024 1 PGK = 1.0045 SAR 1 SAR = 0.9955 PGK
05 Jan 2024 1 PGK = 1.0043 SAR 1 SAR = 0.9957 PGK
06 Jan 2024 1 PGK = 1.0082 SAR 1 SAR = 0.9919 PGK
07 Jan 2024 1 PGK = 1.0082 SAR 1 SAR = 0.9919 PGK
08 Jan 2024 1 PGK = 1.0049 SAR 1 SAR = 0.9951 PGK
09 Jan 2024 1 PGK = 1.0047 SAR 1 SAR = 0.9953 PGK
10 Jan 2024 1 PGK = 0.9904 SAR 1 SAR = 1.0097 PGK
11 Jan 2024 1 PGK = 1.0036 SAR 1 SAR = 0.9964 PGK
12 Jan 2024 1 PGK = 1.003 SAR 1 SAR = 0.997 PGK
13 Jan 2024 1 PGK = 1.005 SAR 1 SAR = 0.9951 PGK
14 Jan 2024 1 PGK = 1.005 SAR 1 SAR = 0.9951 PGK
15 Jan 2024 1 PGK = 1.0047 SAR 1 SAR = 0.9954 PGK
16 Jan 2024 1 PGK = 1.003 SAR 1 SAR = 0.997 PGK
17 Jan 2024 1 PGK = 1.003 SAR 1 SAR = 0.997 PGK
18 Jan 2024 1 PGK = 1.0029 SAR 1 SAR = 0.9971 PGK
19 Jan 2024 1 PGK = 1.0022 SAR 1 SAR = 0.9978 PGK
20 Jan 2024 1 PGK = 1.0054 SAR 1 SAR = 0.9946 PGK
21 Jan 2024 1 PGK = 1.0054 SAR 1 SAR = 0.9947 PGK
22 Jan 2024 1 PGK = 1.0028 SAR 1 SAR = 0.9972 PGK
23 Jan 2024 1 PGK = 1.0025 SAR 1 SAR = 0.9975 PGK
24 Jan 2024 1 PGK = 1.0021 SAR 1 SAR = 0.9979 PGK
25 Jan 2024 1 PGK = 1.0012 SAR 1 SAR = 0.9988 PGK
26 Jan 2024 1 PGK = 0.988 SAR 1 SAR = 1.0122 PGK
27 Jan 2024 1 PGK = 0.9872 SAR 1 SAR = 1.013 PGK
28 Jan 2024 1 PGK = 0.9872 SAR 1 SAR = 1.013 PGK
29 Jan 2024 1 PGK = 1.0017 SAR 1 SAR = 0.9983 PGK
30 Jan 2024 1 PGK = 1.0011 SAR 1 SAR = 0.9989 PGK
31 Jan 2024 1 PGK = 0.9872 SAR 1 SAR = 1.0129 PGK

Feb 2024

DatePGK-SARSAR-PGK
01 Feb 2024 1 PGK = 1.0011 SAR 1 SAR = 0.9989 PGK
02 Feb 2024 1 PGK = 1.0001 SAR 1 SAR = 0.9999 PGK
03 Feb 2024 1 PGK = 0.9934 SAR 1 SAR = 1.0067 PGK
04 Feb 2024 1 PGK = 0.9934 SAR 1 SAR = 1.0067 PGK
05 Feb 2024 1 PGK = 0.9999 SAR 1 SAR = 1.0001 PGK
06 Feb 2024 1 PGK = 0.9994 SAR 1 SAR = 1.0006 PGK
07 Feb 2024 1 PGK = 0.9996 SAR 1 SAR = 1.0004 PGK
08 Feb 2024 1 PGK = 0.9857 SAR 1 SAR = 1.0145 PGK
09 Feb 2024 1 PGK = 0.9863 SAR 1 SAR = 1.0139 PGK
10 Feb 2024 1 PGK = 0.9871 SAR 1 SAR = 1.0131 PGK
11 Feb 2024 1 PGK = 0.9871 SAR 1 SAR = 1.013 PGK
12 Feb 2024 1 PGK = 0.9861 SAR 1 SAR = 1.014 PGK
13 Feb 2024 1 PGK = 0.9858 SAR 1 SAR = 1.0144 PGK
14 Feb 2024 1 PGK = 0.9855 SAR 1 SAR = 1.0147 PGK
15 Feb 2024 1 PGK = 0.986 SAR 1 SAR = 1.0142 PGK
16 Feb 2024 1 PGK = 0.9848 SAR 1 SAR = 1.0154 PGK
17 Feb 2024 1 PGK = 1.0068 SAR 1 SAR = 0.9933 PGK
18 Feb 2024 1 PGK = 0.9853 SAR 1 SAR = 1.0149 PGK
19 Feb 2024 1 PGK = 0.985 SAR 1 SAR = 1.0152 PGK
20 Feb 2024 1 PGK = 0.9848 SAR 1 SAR = 1.0154 PGK
21 Feb 2024 1 PGK = 0.9845 SAR 1 SAR = 1.0157 PGK
22 Feb 2024 1 PGK = 0.9842 SAR 1 SAR = 1.016 PGK
23 Feb 2024 1 PGK = 0.9839 SAR 1 SAR = 1.0163 PGK
24 Feb 2024 1 PGK = 0.985 SAR 1 SAR = 1.0152 PGK
25 Feb 2024 1 PGK = 0.985 SAR 1 SAR = 1.0152 PGK
26 Feb 2024 1 PGK = 0.9975 SAR 1 SAR = 1.0025 PGK
27 Feb 2024 1 PGK = 0.9844 SAR 1 SAR = 1.0158 PGK
28 Feb 2024 1 PGK = 0.9839 SAR 1 SAR = 1.0164 PGK
29 Feb 2024 1 PGK = 0.9829 SAR 1 SAR = 1.0174 PGK

Mar 2024

DatePGK-SARSAR-PGK
01 Mar 2024 1 PGK = 0.9838 SAR 1 SAR = 1.0165 PGK
02 Mar 2024 1 PGK = 0.9866 SAR 1 SAR = 1.0136 PGK
03 Mar 2024 1 PGK = 0.9866 SAR 1 SAR = 1.0136 PGK
04 Mar 2024 1 PGK = 0.9826 SAR 1 SAR = 1.0177 PGK
05 Mar 2024 1 PGK = 0.9826 SAR 1 SAR = 1.0177 PGK
06 Mar 2024 1 PGK = 0.9828 SAR 1 SAR = 1.0175 PGK
07 Mar 2024 1 PGK = 0.983 SAR 1 SAR = 1.0173 PGK
08 Mar 2024 1 PGK = 0.982 SAR 1 SAR = 1.0183 PGK
09 Mar 2024 1 PGK = 0.9833 SAR 1 SAR = 1.017 PGK
10 Mar 2024 1 PGK = 0.9833 SAR 1 SAR = 1.017 PGK
11 Mar 2024 1 PGK = 0.9952 SAR 1 SAR = 1.0048 PGK
12 Mar 2024 1 PGK = 0.9823 SAR 1 SAR = 1.0181 PGK
13 Mar 2024 1 PGK = 0.9818 SAR 1 SAR = 1.0185 PGK
14 Mar 2024 1 PGK = 0.9816 SAR 1 SAR = 1.0187 PGK
15 Mar 2024 1 PGK = 0.9818 SAR 1 SAR = 1.0185 PGK
16 Mar 2024 1 PGK = 0.9816 SAR 1 SAR = 1.0188 PGK
17 Mar 2024 1 PGK = 0.9816 SAR 1 SAR = 1.0188 PGK
18 Mar 2024 1 PGK = 0.9949 SAR 1 SAR = 1.0051 PGK
19 Mar 2024 1 PGK = 0.9949 SAR 1 SAR = 1.0052 PGK
20 Mar 2024 1 PGK = 0.9948 SAR 1 SAR = 1.0052 PGK
21 Mar 2024 1 PGK = 0.9937 SAR 1 SAR = 1.0063 PGK
22 Mar 2024 1 PGK = 0.994 SAR 1 SAR = 1.0061 PGK
23 Mar 2024 1 PGK = 0.998 SAR 1 SAR = 1.002 PGK
24 Mar 2024 1 PGK = 0.998 SAR 1 SAR = 1.002 PGK
25 Mar 2024 1 PGK = 0.9934 SAR 1 SAR = 1.0067 PGK
26 Mar 2024 1 PGK = 0.9799 SAR 1 SAR = 1.0206 PGK
27 Mar 2024 1 PGK = 0.9799 SAR 1 SAR = 1.0205 PGK
28 Mar 2024 1 PGK = 0.9803 SAR 1 SAR = 1.0201 PGK
29 Mar 2024 1 PGK = 0.981 SAR 1 SAR = 1.0194 PGK
30 Mar 2024 1 PGK = 0.9825 SAR 1 SAR = 1.0178 PGK
31 Mar 2024 1 PGK = 0.9825 SAR 1 SAR = 1.0178 PGK

Apr 2024

DatePGK-SARSAR-PGK
01 Apr 2024 1 PGK = 0.9805 SAR 1 SAR = 1.0199 PGK
02 Apr 2024 1 PGK = 0.9794 SAR 1 SAR = 1.021 PGK
03 Apr 2024 1 PGK = 0.9795 SAR 1 SAR = 1.0209 PGK
04 Apr 2024 1 PGK = 0.9792 SAR 1 SAR = 1.0213 PGK
05 Apr 2024 1 PGK = 0.9786 SAR 1 SAR = 1.0219 PGK
06 Apr 2024 1 PGK = 0.9799 SAR 1 SAR = 1.0205 PGK
07 Apr 2024 1 PGK = 0.9799 SAR 1 SAR = 1.0205 PGK
08 Apr 2024 1 PGK = 0.9913 SAR 1 SAR = 1.0088 PGK
09 Apr 2024 1 PGK = 0.9782 SAR 1 SAR = 1.0223 PGK
10 Apr 2024 1 PGK = 0.9771 SAR 1 SAR = 1.0234 PGK
11 Apr 2024 1 PGK = 0.9778 SAR 1 SAR = 1.0227 PGK
12 Apr 2024 1 PGK = 0.9785 SAR 1 SAR = 1.022 PGK
13 Apr 2024 1 PGK = 0.9781 SAR 1 SAR = 1.0223 PGK
14 Apr 2024 1 PGK = 0.9803 SAR 1 SAR = 1.0201 PGK
15 Apr 2024 1 PGK = 0.9915 SAR 1 SAR = 1.0086 PGK
16 Apr 2024 1 PGK = 0.991 SAR 1 SAR = 1.0091 PGK
17 Apr 2024 1 PGK = 0.9877 SAR 1 SAR = 1.0125 PGK
18 Apr 2024 1 PGK = 0.9874 SAR 1 SAR = 1.0128 PGK
19 Apr 2024 1 PGK = 0.9871 SAR 1 SAR = 1.0131 PGK
20 Apr 2024 1 PGK = 0.9894 SAR 1 SAR = 1.0108 PGK
21 Apr 2024 1 PGK = 0.9894 SAR 1 SAR = 1.0108 PGK
22 Apr 2024 1 PGK = 0.9861 SAR 1 SAR = 1.0141 PGK
23 Apr 2024 1 PGK = 0.9879 SAR 1 SAR = 1.0122 PGK
24 Apr 2024 1 PGK = 0.9865 SAR 1 SAR = 1.0137 PGK
25 Apr 2024 1 PGK = 0.9736 SAR 1 SAR = 1.0271 PGK
26 Apr 2024 1 PGK = 0.9722 SAR 1 SAR = 1.0286 PGK
27 Apr 2024 1 PGK = 0.9692 SAR 1 SAR = 1.0318 PGK
28 Apr 2024 1 PGK = 0.9692 SAR 1 SAR = 1.0318 PGK
29 Apr 2024 1 PGK = 0.9852 SAR 1 SAR = 1.015 PGK
30 Apr 2024 1 PGK = 0.9713 SAR 1 SAR = 1.0296 PGK

May 2024

DatePGK-SARSAR-PGK
01 May 2024 1 PGK = 0.9719 SAR 1 SAR = 1.029 PGK
02 May 2024 1 PGK = 0.9709 SAR 1 SAR = 1.03 PGK
03 May 2024 1 PGK = 0.9706 SAR 1 SAR = 1.0302 PGK
04 May 2024 1 PGK = 0.973 SAR 1 SAR = 1.0278 PGK
05 May 2024 1 PGK = 0.973 SAR 1 SAR = 1.0278 PGK
06 May 2024 1 PGK = 0.9695 SAR 1 SAR = 1.0314 PGK
07 May 2024 1 PGK = 0.9686 SAR 1 SAR = 1.0324 PGK
08 May 2024 1 PGK = 0.9677 SAR 1 SAR = 1.0333 PGK
09 May 2024 1 PGK = 0.967 SAR 1 SAR = 1.0342 PGK
10 May 2024 1 PGK = 0.9665 SAR 1 SAR = 1.0347 PGK
11 May 2024 1 PGK = 0.9665 SAR 1 SAR = 1.0347 PGK
12 May 2024 1 PGK = 0.9673 SAR 1 SAR = 1.0338 PGK
13 May 2024 1 PGK = 0.9667 SAR 1 SAR = 1.0344 PGK
14 May 2024 1 PGK = 0.9665 SAR 1 SAR = 1.0347 PGK
15 May 2024 1 PGK = 0.9663 SAR 1 SAR = 1.0349 PGK
16 May 2024 1 PGK = 0.9658 SAR 1 SAR = 1.0354 PGK
17 May 2024 1 PGK = 0.9658 SAR 1 SAR = 1.0354 PGK
18 May 2024 1 PGK = 0.9707 SAR 1 SAR = 1.0301 PGK
19 May 2024 1 PGK = 0.9707 SAR 1 SAR = 1.0301 PGK
20 May 2024 1 PGK = 0.9647 SAR 1 SAR = 1.0365 PGK
21 May 2024 1 PGK = 0.9651 SAR 1 SAR = 1.0361 PGK
22 May 2024 1 PGK = 0.9645 SAR 1 SAR = 1.0368 PGK
23 May 2024 1 PGK = 0.965 SAR 1 SAR = 1.0363 PGK
24 May 2024 1 PGK = 0.9646 SAR 1 SAR = 1.0367 PGK
25 May 2024 1 PGK = 0.966 SAR 1 SAR = 1.0352 PGK
26 May 2024 1 PGK = 0.966 SAR 1 SAR = 1.0352 PGK
27 May 2024 1 PGK = 0.9645 SAR 1 SAR = 1.0368 PGK
28 May 2024 1 PGK = 0.9654 SAR 1 SAR = 1.0358 PGK
29 May 2024 1 PGK = 0.9633 SAR 1 SAR = 1.0381 PGK
30 May 2024 1 PGK = 0.9642 SAR 1 SAR = 1.0372 PGK
31 May 2024 1 PGK = 0.9777 SAR 1 SAR = 1.0228 PGK

Jun 2024

DatePGK-SARSAR-PGK
01 Jun 2024 1 PGK = 0.9781 SAR 1 SAR = 1.0224 PGK
02 Jun 2024 1 PGK = 0.9781 SAR 1 SAR = 1.0224 PGK
03 Jun 2024 1 PGK = 0.9645 SAR 1 SAR = 1.0368 PGK
04 Jun 2024 1 PGK = 0.9641 SAR 1 SAR = 1.0373 PGK
05 Jun 2024 1 PGK = 0.963 SAR 1 SAR = 1.0384 PGK
06 Jun 2024 1 PGK = 0.963 SAR 1 SAR = 1.0385 PGK
07 Jun 2024 1 PGK = 0.9769 SAR 1 SAR = 1.0237 PGK
08 Jun 2024 1 PGK = 0.9704 SAR 1 SAR = 1.0305 PGK
09 Jun 2024 1 PGK = 0.9704 SAR 1 SAR = 1.0305 PGK
10 Jun 2024 1 PGK = 0.9637 SAR 1 SAR = 1.0376 PGK
11 Jun 2024 1 PGK = 0.9616 SAR 1 SAR = 1.04 PGK
12 Jun 2024 1 PGK = 0.9629 SAR 1 SAR = 1.0385 PGK
13 Jun 2024 1 PGK = 0.963 SAR 1 SAR = 1.0384 PGK
14 Jun 2024 1 PGK = 0.9629 SAR 1 SAR = 1.0385 PGK
15 Jun 2024 1 PGK = 0.9651 SAR 1 SAR = 1.0361 PGK
16 Jun 2024 1 PGK = 0.9651 SAR 1 SAR = 1.0361 PGK
17 Jun 2024 1 PGK = 0.976 SAR 1 SAR = 1.0246 PGK
18 Jun 2024 1 PGK = 0.9626 SAR 1 SAR = 1.0388 PGK
19 Jun 2024 1 PGK = 0.9623 SAR 1 SAR = 1.0392 PGK
20 Jun 2024 1 PGK = 0.9624 SAR 1 SAR = 1.0391 PGK
21 Jun 2024 1 PGK = 0.962 SAR 1 SAR = 1.0395 PGK
22 Jun 2024 1 PGK = 0.9643 SAR 1 SAR = 1.037 PGK
23 Jun 2024 1 PGK = 0.9643 SAR 1 SAR = 1.037 PGK
24 Jun 2024 1 PGK = 0.9618 SAR 1 SAR = 1.0397 PGK
25 Jun 2024 1 PGK = 0.9612 SAR 1 SAR = 1.0403 PGK
26 Jun 2024 1 PGK = 0.9613 SAR 1 SAR = 1.0403 PGK
27 Jun 2024 1 PGK = 0.9742 SAR 1 SAR = 1.0265 PGK
28 Jun 2024 1 PGK = 0.975 SAR 1 SAR = 1.0257 PGK
29 Jun 2024 1 PGK = 0.9749 SAR 1 SAR = 1.0257 PGK
30 Jun 2024 1 PGK = 0.9759 SAR 1 SAR = 1.0247 PGK

Jul 2024

DatePGK-SARSAR-PGK
01 Jul 2024 1 PGK = 0.9743 SAR 1 SAR = 1.0264 PGK
02 Jul 2024 1 PGK = 0.9742 SAR 1 SAR = 1.0264 PGK
03 Jul 2024 1 PGK = 0.9739 SAR 1 SAR = 1.0268 PGK
04 Jul 2024 1 PGK = 0.9738 SAR 1 SAR = 1.0269 PGK
05 Jul 2024 1 PGK = 0.9741 SAR 1 SAR = 1.0266 PGK
06 Jul 2024 1 PGK = 0.9767 SAR 1 SAR = 1.0239 PGK
07 Jul 2024 1 PGK = 0.9767 SAR 1 SAR = 1.0239 PGK
08 Jul 2024 1 PGK = 0.9599 SAR 1 SAR = 1.0417 PGK
09 Jul 2024 1 PGK = 0.959 SAR 1 SAR = 1.0428 PGK
10 Jul 2024 1 PGK = 0.9594 SAR 1 SAR = 1.0423 PGK
11 Jul 2024 1 PGK = 0.9587 SAR 1 SAR = 1.0431 PGK
12 Jul 2024 1 PGK = 0.9586 SAR 1 SAR = 1.0432 PGK
13 Jul 2024 1 PGK = 0.9601 SAR 1 SAR = 1.0416 PGK
14 Jul 2024 1 PGK = 0.9614 SAR 1 SAR = 1.0402 PGK
15 Jul 2024 1 PGK = 0.9589 SAR 1 SAR = 1.0428 PGK
16 Jul 2024 1 PGK = 0.958 SAR 1 SAR = 1.0438 PGK
17 Jul 2024 1 PGK = 0.9581 SAR 1 SAR = 1.0437 PGK
18 Jul 2024 1 PGK = 0.9575 SAR 1 SAR = 1.0444 PGK
19 Jul 2024 1 PGK = 0.958 SAR 1 SAR = 1.0438 PGK
20 Jul 2024 1 PGK = 0.9583 SAR 1 SAR = 1.0435 PGK
21 Jul 2024 1 PGK = 0.9583 SAR 1 SAR = 1.0435 PGK
22 Jul 2024 1 PGK = 0.957 SAR 1 SAR = 1.045 PGK
23 Jul 2024 1 PGK = 0.9578 SAR 1 SAR = 1.0441 PGK
24 Jul 2024 1 PGK = 0.9701 SAR 1 SAR = 1.0309 PGK
25 Jul 2024 1 PGK = 0.9698 SAR 1 SAR = 1.0311 PGK
26 Jul 2024 1 PGK = 0.9564 SAR 1 SAR = 1.0456 PGK
27 Jul 2024 1 PGK = 0.9577 SAR 1 SAR = 1.0441 PGK
28 Jul 2024 1 PGK = 0.9577 SAR 1 SAR = 1.0441 PGK
29 Jul 2024 1 PGK = 0.9556 SAR 1 SAR = 1.0465 PGK
30 Jul 2024 1 PGK = 0.9553 SAR 1 SAR = 1.0468 PGK
31 Jul 2024 1 PGK = 0.9555 SAR 1 SAR = 1.0465 PGK

Aug 2024

DatePGK-SARSAR-PGK
01 Aug 2024 1 PGK = 0.9556 SAR 1 SAR = 1.0464 PGK
02 Aug 2024 1 PGK = 0.9559 SAR 1 SAR = 1.0462 PGK
03 Aug 2024 1 PGK = 0.964 SAR 1 SAR = 1.0374 PGK
04 Aug 2024 1 PGK = 0.964 SAR 1 SAR = 1.0374 PGK
05 Aug 2024 1 PGK = 0.9554 SAR 1 SAR = 1.0467 PGK
06 Aug 2024 1 PGK = 0.9544 SAR 1 SAR = 1.0477 PGK
07 Aug 2024 1 PGK = 0.9544 SAR 1 SAR = 1.0478 PGK
08 Aug 2024 1 PGK = 0.9535 SAR 1 SAR = 1.0487 PGK
09 Aug 2024 1 PGK = 0.9528 SAR 1 SAR = 1.0495 PGK
10 Aug 2024 1 PGK = 0.9668 SAR 1 SAR = 1.0343 PGK
11 Aug 2024 1 PGK = 0.954 SAR 1 SAR = 1.0482 PGK
12 Aug 2024 1 PGK = 0.9667 SAR 1 SAR = 1.0344 PGK
13 Aug 2024 1 PGK = 0.9535 SAR 1 SAR = 1.0488 PGK
14 Aug 2024 1 PGK = 0.9526 SAR 1 SAR = 1.0497 PGK
15 Aug 2024 1 PGK = 0.9521 SAR 1 SAR = 1.0503 PGK
16 Aug 2024 1 PGK = 0.9516 SAR 1 SAR = 1.0509 PGK
17 Aug 2024 1 PGK = 0.9553 SAR 1 SAR = 1.0468 PGK
18 Aug 2024 1 PGK = 0.9553 SAR 1 SAR = 1.0468 PGK
19 Aug 2024 1 PGK = 0.9515 SAR 1 SAR = 1.051 PGK
20 Aug 2024 1 PGK = 0.9513 SAR 1 SAR = 1.0512 PGK
21 Aug 2024 1 PGK = 0.9501 SAR 1 SAR = 1.0525 PGK
22 Aug 2024 1 PGK = 0.9499 SAR 1 SAR = 1.0528 PGK
23 Aug 2024 1 PGK = 0.9497 SAR 1 SAR = 1.053 PGK
24 Aug 2024 1 PGK = 0.9576 SAR 1 SAR = 1.0443 PGK
25 Aug 2024 1 PGK = 0.9575 SAR 1 SAR = 1.0443 PGK
26 Aug 2024 1 PGK = 0.9631 SAR 1 SAR = 1.0383 PGK
27 Aug 2024 1 PGK = 0.9499 SAR 1 SAR = 1.0528 PGK
28 Aug 2024 1 PGK = 0.95 SAR 1 SAR = 1.0526 PGK
29 Aug 2024 1 PGK = 0.9493 SAR 1 SAR = 1.0534 PGK
30 Aug 2024 1 PGK = 0.949 SAR 1 SAR = 1.0537 PGK
31 Aug 2024 1 PGK = 0.95 SAR 1 SAR = 1.0527 PGK

Sep 2024

DatePGK-SARSAR-PGK
01 Sep 2024 1 PGK = 0.9476 SAR 1 SAR = 1.0553 PGK
02 Sep 2024 1 PGK = 0.9486 SAR 1 SAR = 1.0542 PGK
03 Sep 2024 1 PGK = 0.9486 SAR 1 SAR = 1.0542 PGK
04 Sep 2024 1 PGK = 0.9475 SAR 1 SAR = 1.0554 PGK
05 Sep 2024 1 PGK = 0.9617 SAR 1 SAR = 1.0398 PGK
06 Sep 2024 1 PGK = 0.9481 SAR 1 SAR = 1.0547 PGK
07 Sep 2024 1 PGK = 0.9472 SAR 1 SAR = 1.0557 PGK
08 Sep 2024 1 PGK = 0.9472 SAR 1 SAR = 1.0557 PGK
09 Sep 2024 1 PGK = 0.9479 SAR 1 SAR = 1.0549 PGK
10 Sep 2024 1 PGK = 0.9467 SAR 1 SAR = 1.0563 PGK
11 Sep 2024 1 PGK = 0.9472 SAR 1 SAR = 1.0557 PGK
12 Sep 2024 1 PGK = 0.9463 SAR 1 SAR = 1.0567 PGK
13 Sep 2024 1 PGK = 0.9525 SAR 1 SAR = 1.0499 PGK
14 Sep 2024 1 PGK = 0.946 SAR 1 SAR = 1.0571 PGK
15 Sep 2024 1 PGK = 0.946 SAR 1 SAR = 1.0571 PGK
16 Sep 2024 1 PGK = 0.9461 SAR 1 SAR = 1.057 PGK
17 Sep 2024 1 PGK = 0.9459 SAR 1 SAR = 1.0572 PGK
18 Sep 2024 1 PGK = 0.9454 SAR 1 SAR = 1.0577 PGK
19 Sep 2024 1 PGK = 0.9438 SAR 1 SAR = 1.0595 PGK
20 Sep 2024 1 PGK = 0.9584 SAR 1 SAR = 1.0435 PGK
21 Sep 2024 1 PGK = 0.9601 SAR 1 SAR = 1.0415 PGK
22 Sep 2024 1 PGK = 0.9601 SAR 1 SAR = 1.0415 PGK
23 Sep 2024 1 PGK = 0.9453 SAR 1 SAR = 1.0579 PGK
24 Sep 2024 1 PGK = 0.9579 SAR 1 SAR = 1.044 PGK
25 Sep 2024 1 PGK = 0.9442 SAR 1 SAR = 1.0591 PGK
26 Sep 2024 1 PGK = 0.9437 SAR 1 SAR = 1.0596 PGK
27 Sep 2024 1 PGK = 0.9435 SAR 1 SAR = 1.0599 PGK
28 Sep 2024 1 PGK = 0.944 SAR 1 SAR = 1.0593 PGK
29 Sep 2024 1 PGK = 0.944 SAR 1 SAR = 1.0593 PGK
30 Sep 2024 1 PGK = 0.9434 SAR 1 SAR = 1.06 PGK

Oct 2024

DatePGK-SARSAR-PGK
01 Oct 2024 1 PGK = 0.9574 SAR 1 SAR = 1.0445 PGK
02 Oct 2024 1 PGK = 0.9435 SAR 1 SAR = 1.0599 PGK
03 Oct 2024 1 PGK = 0.9426 SAR 1 SAR = 1.0609 PGK
04 Oct 2024 1 PGK = 0.9435 SAR 1 SAR = 1.0598 PGK
05 Oct 2024 1 PGK = 0.9393 SAR 1 SAR = 1.0646 PGK
06 Oct 2024 1 PGK = 0.9393 SAR 1 SAR = 1.0646 PGK
07 Oct 2024 1 PGK = 0.9431 SAR 1 SAR = 1.0603 PGK
08 Oct 2024 1 PGK = 0.9552 SAR 1 SAR = 1.0469 PGK
09 Oct 2024 1 PGK = 0.9554 SAR 1 SAR = 1.0467 PGK
10 Oct 2024 1 PGK = 0.9547 SAR 1 SAR = 1.0475 PGK
11 Oct 2024 1 PGK = 0.9542 SAR 1 SAR = 1.048 PGK
12 Oct 2024 1 PGK = 0.956 SAR 1 SAR = 1.046 PGK
13 Oct 2024 1 PGK = 0.955 SAR 1 SAR = 1.0471 PGK
14 Oct 2024 1 PGK = 0.9545 SAR 1 SAR = 1.0477 PGK
15 Oct 2024 1 PGK = 0.9539 SAR 1 SAR = 1.0484 PGK
16 Oct 2024 1 PGK = 0.954 SAR 1 SAR = 1.0482 PGK
17 Oct 2024 1 PGK = 0.9539 SAR 1 SAR = 1.0483 PGK
18 Oct 2024 1 PGK = 0.9534 SAR 1 SAR = 1.0489 PGK
19 Oct 2024 1 PGK = 0.9563 SAR 1 SAR = 1.0457 PGK
20 Oct 2024 1 PGK = 0.9563 SAR 1 SAR = 1.0457 PGK
21 Oct 2024 1 PGK = 0.9536 SAR 1 SAR = 1.0486 PGK
22 Oct 2024 1 PGK = 0.9391 SAR 1 SAR = 1.0649 PGK
23 Oct 2024 1 PGK = 0.9395 SAR 1 SAR = 1.0644 PGK
24 Oct 2024 1 PGK = 0.9388 SAR 1 SAR = 1.0652 PGK
25 Oct 2024 1 PGK = 0.9385 SAR 1 SAR = 1.0655 PGK
26 Oct 2024 1 PGK = 0.9365 SAR 1 SAR = 1.0678 PGK
27 Oct 2024 1 PGK = 0.9365 SAR 1 SAR = 1.0678 PGK
28 Oct 2024 1 PGK = 0.9386 SAR 1 SAR = 1.0654 PGK
29 Oct 2024 1 PGK = 0.9376 SAR 1 SAR = 1.0665 PGK
30 Oct 2024 1 PGK = 0.9365 SAR 1 SAR = 1.0678 PGK
31 Oct 2024 1 PGK = 0.938 SAR 1 SAR = 1.0661 PGK

Nov 2024

DatePGK-SARSAR-PGK
01 Nov 2024 1 PGK = 0.9369 SAR 1 SAR = 1.0674 PGK
02 Nov 2024 1 PGK = 0.9613 SAR 1 SAR = 1.0403 PGK
03 Nov 2024 1 PGK = 0.9381 SAR 1 SAR = 1.066 PGK
04 Nov 2024 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
05 Nov 2024 1 PGK = 0.9363 SAR 1 SAR = 1.0681 PGK
06 Nov 2024 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
07 Nov 2024 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
08 Nov 2024 1 PGK = 0.9351 SAR 1 SAR = 1.0693 PGK
09 Nov 2024 1 PGK = 0.9304 SAR 1 SAR = 1.0748 PGK
10 Nov 2024 1 PGK = 0.9304 SAR 1 SAR = 1.0748 PGK
11 Nov 2024 1 PGK = 0.9351 SAR 1 SAR = 1.0694 PGK
12 Nov 2024 1 PGK = 0.9346 SAR 1 SAR = 1.0699 PGK
13 Nov 2024 1 PGK = 0.9339 SAR 1 SAR = 1.0707 PGK
14 Nov 2024 1 PGK = 0.948 SAR 1 SAR = 1.0548 PGK
15 Nov 2024 1 PGK = 0.9528 SAR 1 SAR = 1.0496 PGK

PGK-SAR and SAR-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats