> PGK-RUB and RUB-PGK exchange rates - 2024

PGK-RUB and RUB-PGK exchange rates - 2024

PGK-RUB and RUB-PGK exchange rates

Check below the exchange rates for PGK-RUB and RUB-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 23.5823 RUB

1 RUB = 0.0424 PGK

1Y 2Y 3Y

PGK to RUBRUB to PGK

Jan 2024

Date	PGK-RUB	RUB-PGK
01 Jan 2024	1 PGK = 23.539 RUB	1 RUB = 0.0425 PGK
02 Jan 2024	1 PGK = 24.3482 RUB	1 RUB = 0.0411 PGK
03 Jan 2024	1 PGK = 24.6134 RUB	1 RUB = 0.0406 PGK
04 Jan 2024	1 PGK = 24.4628 RUB	1 RUB = 0.0409 PGK
05 Jan 2024	1 PGK = 24.4245 RUB	1 RUB = 0.0409 PGK
06 Jan 2024	1 PGK = 24.447 RUB	1 RUB = 0.0409 PGK
07 Jan 2024	1 PGK = 24.447 RUB	1 RUB = 0.0409 PGK
08 Jan 2024	1 PGK = 24.3661 RUB	1 RUB = 0.041 PGK
09 Jan 2024	1 PGK = 24.3518 RUB	1 RUB = 0.0411 PGK
10 Jan 2024	1 PGK = 24.0087 RUB	1 RUB = 0.0417 PGK
11 Jan 2024	1 PGK = 24.0578 RUB	1 RUB = 0.0416 PGK
12 Jan 2024	1 PGK = 24.0413 RUB	1 RUB = 0.0416 PGK
13 Jan 2024	1 PGK = 23.5711 RUB	1 RUB = 0.0424 PGK
14 Jan 2024	1 PGK = 23.5711 RUB	1 RUB = 0.0424 PGK
15 Jan 2024	1 PGK = 23.5634 RUB	1 RUB = 0.0424 PGK
16 Jan 2024	1 PGK = 23.5255 RUB	1 RUB = 0.0425 PGK
17 Jan 2024	1 PGK = 23.5231 RUB	1 RUB = 0.0425 PGK
18 Jan 2024	1 PGK = 23.7018 RUB	1 RUB = 0.0422 PGK
19 Jan 2024	1 PGK = 23.8965 RUB	1 RUB = 0.0418 PGK
20 Jan 2024	1 PGK = 23.9729 RUB	1 RUB = 0.0417 PGK
21 Jan 2024	1 PGK = 23.9729 RUB	1 RUB = 0.0417 PGK
22 Jan 2024	1 PGK = 23.9128 RUB	1 RUB = 0.0418 PGK
23 Jan 2024	1 PGK = 23.5226 RUB	1 RUB = 0.0425 PGK
24 Jan 2024	1 PGK = 23.7477 RUB	1 RUB = 0.0421 PGK
25 Jan 2024	1 PGK = 23.6814 RUB	1 RUB = 0.0422 PGK
26 Jan 2024	1 PGK = 23.3156 RUB	1 RUB = 0.0429 PGK
27 Jan 2024	1 PGK = 23.4297 RUB	1 RUB = 0.0427 PGK
28 Jan 2024	1 PGK = 23.4297 RUB	1 RUB = 0.0427 PGK
29 Jan 2024	1 PGK = 23.7721 RUB	1 RUB = 0.0421 PGK
30 Jan 2024	1 PGK = 23.8336 RUB	1 RUB = 0.042 PGK
31 Jan 2024	1 PGK = 23.6272 RUB	1 RUB = 0.0423 PGK

Feb 2024

Date	PGK-RUB	RUB-PGK
01 Feb 2024	1 PGK = 24.0274 RUB	1 RUB = 0.0416 PGK
02 Feb 2024	1 PGK = 24.1152 RUB	1 RUB = 0.0415 PGK
03 Feb 2024	1 PGK = 24.1063 RUB	1 RUB = 0.0415 PGK
04 Feb 2024	1 PGK = 24.1063 RUB	1 RUB = 0.0415 PGK
05 Feb 2024	1 PGK = 24.2631 RUB	1 RUB = 0.0412 PGK
06 Feb 2024	1 PGK = 24.2523 RUB	1 RUB = 0.0412 PGK
07 Feb 2024	1 PGK = 24.1315 RUB	1 RUB = 0.0414 PGK
08 Feb 2024	1 PGK = 23.7976 RUB	1 RUB = 0.042 PGK
09 Feb 2024	1 PGK = 23.9805 RUB	1 RUB = 0.0417 PGK
10 Feb 2024	1 PGK = 24.0544 RUB	1 RUB = 0.0416 PGK
11 Feb 2024	1 PGK = 24.0544 RUB	1 RUB = 0.0416 PGK
12 Feb 2024	1 PGK = 24.0309 RUB	1 RUB = 0.0416 PGK
13 Feb 2024	1 PGK = 24.0147 RUB	1 RUB = 0.0416 PGK
14 Feb 2024	1 PGK = 24.0458 RUB	1 RUB = 0.0416 PGK
15 Feb 2024	1 PGK = 24.096 RUB	1 RUB = 0.0415 PGK
16 Feb 2024	1 PGK = 24.2328 RUB	1 RUB = 0.0413 PGK
17 Feb 2024	1 PGK = 24.8306 RUB	1 RUB = 0.0403 PGK
18 Feb 2024	1 PGK = 24.296 RUB	1 RUB = 0.0412 PGK
19 Feb 2024	1 PGK = 24.294 RUB	1 RUB = 0.0412 PGK
20 Feb 2024	1 PGK = 24.2878 RUB	1 RUB = 0.0412 PGK
21 Feb 2024	1 PGK = 24.2424 RUB	1 RUB = 0.0413 PGK
22 Feb 2024	1 PGK = 24.1434 RUB	1 RUB = 0.0414 PGK
23 Feb 2024	1 PGK = 24.4139 RUB	1 RUB = 0.041 PGK
24 Feb 2024	1 PGK = 24.4399 RUB	1 RUB = 0.0409 PGK
25 Feb 2024	1 PGK = 24.4399 RUB	1 RUB = 0.0409 PGK
26 Feb 2024	1 PGK = 24.7494 RUB	1 RUB = 0.0404 PGK
27 Feb 2024	1 PGK = 24.1197 RUB	1 RUB = 0.0415 PGK
28 Feb 2024	1 PGK = 24.1493 RUB	1 RUB = 0.0414 PGK
29 Feb 2024	1 PGK = 24.125 RUB	1 RUB = 0.0415 PGK

Mar 2024

Date	PGK-RUB	RUB-PGK
01 Mar 2024	1 PGK = 24.0025 RUB	1 RUB = 0.0417 PGK
02 Mar 2024	1 PGK = 24.1069 RUB	1 RUB = 0.0415 PGK
03 Mar 2024	1 PGK = 24.1069 RUB	1 RUB = 0.0415 PGK
04 Mar 2024	1 PGK = 24.0093 RUB	1 RUB = 0.0417 PGK
05 Mar 2024	1 PGK = 24.0094 RUB	1 RUB = 0.0417 PGK
06 Mar 2024	1 PGK = 24.0125 RUB	1 RUB = 0.0416 PGK
07 Mar 2024	1 PGK = 23.8013 RUB	1 RUB = 0.042 PGK
08 Mar 2024	1 PGK = 23.7343 RUB	1 RUB = 0.0421 PGK
09 Mar 2024	1 PGK = 23.8442 RUB	1 RUB = 0.0419 PGK
10 Mar 2024	1 PGK = 23.8442 RUB	1 RUB = 0.0419 PGK
11 Mar 2024	1 PGK = 24.1338 RUB	1 RUB = 0.0414 PGK
12 Mar 2024	1 PGK = 23.7504 RUB	1 RUB = 0.0421 PGK
13 Mar 2024	1 PGK = 24.0148 RUB	1 RUB = 0.0416 PGK
14 Mar 2024	1 PGK = 23.9154 RUB	1 RUB = 0.0418 PGK
15 Mar 2024	1 PGK = 23.9922 RUB	1 RUB = 0.0417 PGK
16 Mar 2024	1 PGK = 24.219 RUB	1 RUB = 0.0413 PGK
17 Mar 2024	1 PGK = 24.219 RUB	1 RUB = 0.0413 PGK
18 Mar 2024	1 PGK = 24.548 RUB	1 RUB = 0.0407 PGK
19 Mar 2024	1 PGK = 24.259 RUB	1 RUB = 0.0412 PGK
20 Mar 2024	1 PGK = 24.471 RUB	1 RUB = 0.0409 PGK
21 Mar 2024	1 PGK = 24.4837 RUB	1 RUB = 0.0408 PGK
22 Mar 2024	1 PGK = 24.4896 RUB	1 RUB = 0.0408 PGK
23 Mar 2024	1 PGK = 24.5163 RUB	1 RUB = 0.0408 PGK
24 Mar 2024	1 PGK = 24.5163 RUB	1 RUB = 0.0408 PGK
25 Mar 2024	1 PGK = 24.4035 RUB	1 RUB = 0.041 PGK
26 Mar 2024	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
27 Mar 2024	1 PGK = 24.1618 RUB	1 RUB = 0.0414 PGK
28 Mar 2024	1 PGK = 24.163 RUB	1 RUB = 0.0414 PGK
29 Mar 2024	1 PGK = 24.1596 RUB	1 RUB = 0.0414 PGK
30 Mar 2024	1 PGK = 24.2262 RUB	1 RUB = 0.0413 PGK
31 Mar 2024	1 PGK = 24.2262 RUB	1 RUB = 0.0413 PGK

Apr 2024

Date	PGK-RUB	RUB-PGK
01 Apr 2024	1 PGK = 24.204 RUB	1 RUB = 0.0413 PGK
02 Apr 2024	1 PGK = 24.0985 RUB	1 RUB = 0.0415 PGK
03 Apr 2024	1 PGK = 24.1493 RUB	1 RUB = 0.0414 PGK
04 Apr 2024	1 PGK = 24.1404 RUB	1 RUB = 0.0414 PGK
05 Apr 2024	1 PGK = 24.126 RUB	1 RUB = 0.0414 PGK
06 Apr 2024	1 PGK = 24.1861 RUB	1 RUB = 0.0413 PGK
07 Apr 2024	1 PGK = 24.1861 RUB	1 RUB = 0.0413 PGK
08 Apr 2024	1 PGK = 24.4662 RUB	1 RUB = 0.0409 PGK
09 Apr 2024	1 PGK = 24.1575 RUB	1 RUB = 0.0414 PGK
10 Apr 2024	1 PGK = 24.2004 RUB	1 RUB = 0.0413 PGK
11 Apr 2024	1 PGK = 24.2155 RUB	1 RUB = 0.0413 PGK
12 Apr 2024	1 PGK = 24.2315 RUB	1 RUB = 0.0413 PGK
13 Apr 2024	1 PGK = 24.3348 RUB	1 RUB = 0.0411 PGK
14 Apr 2024	1 PGK = 24.3881 RUB	1 RUB = 0.041 PGK
15 Apr 2024	1 PGK = 24.6684 RUB	1 RUB = 0.0405 PGK
16 Apr 2024	1 PGK = 24.6559 RUB	1 RUB = 0.0406 PGK
17 Apr 2024	1 PGK = 24.7894 RUB	1 RUB = 0.0403 PGK
18 Apr 2024	1 PGK = 24.7815 RUB	1 RUB = 0.0404 PGK
19 Apr 2024	1 PGK = 24.7743 RUB	1 RUB = 0.0404 PGK
20 Apr 2024	1 PGK = 24.7652 RUB	1 RUB = 0.0404 PGK
21 Apr 2024	1 PGK = 24.7652 RUB	1 RUB = 0.0404 PGK
22 Apr 2024	1 PGK = 24.6838 RUB	1 RUB = 0.0405 PGK
23 Apr 2024	1 PGK = 24.504 RUB	1 RUB = 0.0408 PGK
24 Apr 2024	1 PGK = 24.6631 RUB	1 RUB = 0.0405 PGK
25 Apr 2024	1 PGK = 24.1866 RUB	1 RUB = 0.0413 PGK
26 Apr 2024	1 PGK = 23.9197 RUB	1 RUB = 0.0418 PGK
27 Apr 2024	1 PGK = 23.8478 RUB	1 RUB = 0.0419 PGK
28 Apr 2024	1 PGK = 23.8478 RUB	1 RUB = 0.0419 PGK
29 Apr 2024	1 PGK = 24.2389 RUB	1 RUB = 0.0413 PGK
30 Apr 2024	1 PGK = 24.1952 RUB	1 RUB = 0.0413 PGK

May 2024

Date	PGK-RUB	RUB-PGK
01 May 2024	1 PGK = 24.2088 RUB	1 RUB = 0.0413 PGK
02 May 2024	1 PGK = 24.2053 RUB	1 RUB = 0.0413 PGK
03 May 2024	1 PGK = 24.1 RUB	1 RUB = 0.0415 PGK
04 May 2024	1 PGK = 23.7637 RUB	1 RUB = 0.0421 PGK
05 May 2024	1 PGK = 23.7637 RUB	1 RUB = 0.0421 PGK
06 May 2024	1 PGK = 23.6798 RUB	1 RUB = 0.0422 PGK
07 May 2024	1 PGK = 23.5244 RUB	1 RUB = 0.0425 PGK
08 May 2024	1 PGK = 23.5548 RUB	1 RUB = 0.0425 PGK
09 May 2024	1 PGK = 23.6237 RUB	1 RUB = 0.0423 PGK
10 May 2024	1 PGK = 23.6121 RUB	1 RUB = 0.0424 PGK
11 May 2024	1 PGK = 23.6123 RUB	1 RUB = 0.0424 PGK
12 May 2024	1 PGK = 23.6327 RUB	1 RUB = 0.0423 PGK
13 May 2024	1 PGK = 23.6183 RUB	1 RUB = 0.0423 PGK
14 May 2024	1 PGK = 23.6132 RUB	1 RUB = 0.0423 PGK
15 May 2024	1 PGK = 23.5315 RUB	1 RUB = 0.0425 PGK
16 May 2024	1 PGK = 23.3696 RUB	1 RUB = 0.0428 PGK
17 May 2024	1 PGK = 23.4068 RUB	1 RUB = 0.0427 PGK
18 May 2024	1 PGK = 23.5281 RUB	1 RUB = 0.0425 PGK
19 May 2024	1 PGK = 23.5281 RUB	1 RUB = 0.0425 PGK
20 May 2024	1 PGK = 23.3803 RUB	1 RUB = 0.0428 PGK
21 May 2024	1 PGK = 23.2362 RUB	1 RUB = 0.043 PGK
22 May 2024	1 PGK = 23.2292 RUB	1 RUB = 0.043 PGK
23 May 2024	1 PGK = 23.2083 RUB	1 RUB = 0.0431 PGK
24 May 2024	1 PGK = 23.5662 RUB	1 RUB = 0.0424 PGK
25 May 2024	1 PGK = 23.6044 RUB	1 RUB = 0.0424 PGK
26 May 2024	1 PGK = 23.6044 RUB	1 RUB = 0.0424 PGK
27 May 2024	1 PGK = 23.5618 RUB	1 RUB = 0.0424 PGK
28 May 2024	1 PGK = 23.5839 RUB	1 RUB = 0.0424 PGK
29 May 2024	1 PGK = 22.7496 RUB	1 RUB = 0.044 PGK
30 May 2024	1 PGK = 23.0276 RUB	1 RUB = 0.0434 PGK
31 May 2024	1 PGK = 23.5716 RUB	1 RUB = 0.0424 PGK

Jun 2024

Date	PGK-RUB	RUB-PGK
01 Jun 2024	1 PGK = 23.5807 RUB	1 RUB = 0.0424 PGK
02 Jun 2024	1 PGK = 23.5807 RUB	1 RUB = 0.0424 PGK
03 Jun 2024	1 PGK = 23.2554 RUB	1 RUB = 0.043 PGK
04 Jun 2024	1 PGK = 23.1045 RUB	1 RUB = 0.0433 PGK
05 Jun 2024	1 PGK = 22.8045 RUB	1 RUB = 0.0439 PGK
06 Jun 2024	1 PGK = 22.8772 RUB	1 RUB = 0.0437 PGK
07 Jun 2024	1 PGK = 23.1361 RUB	1 RUB = 0.0432 PGK
08 Jun 2024	1 PGK = 23.1404 RUB	1 RUB = 0.0432 PGK
09 Jun 2024	1 PGK = 23.1404 RUB	1 RUB = 0.0432 PGK
10 Jun 2024	1 PGK = 22.8327 RUB	1 RUB = 0.0438 PGK
11 Jun 2024	1 PGK = 22.8824 RUB	1 RUB = 0.0437 PGK
12 Jun 2024	1 PGK = 22.9378 RUB	1 RUB = 0.0436 PGK
13 Jun 2024	1 PGK = 22.7131 RUB	1 RUB = 0.044 PGK
14 Jun 2024	1 PGK = 22.9258 RUB	1 RUB = 0.0436 PGK
15 Jun 2024	1 PGK = 22.9717 RUB	1 RUB = 0.0435 PGK
16 Jun 2024	1 PGK = 22.8472 RUB	1 RUB = 0.0438 PGK
17 Jun 2024	1 PGK = 23.0997 RUB	1 RUB = 0.0433 PGK
18 Jun 2024	1 PGK = 22.3528 RUB	1 RUB = 0.0447 PGK
19 Jun 2024	1 PGK = 21.5443 RUB	1 RUB = 0.0464 PGK
20 Jun 2024	1 PGK = 22.2272 RUB	1 RUB = 0.045 PGK
21 Jun 2024	1 PGK = 22.6952 RUB	1 RUB = 0.0441 PGK
22 Jun 2024	1 PGK = 22.8619 RUB	1 RUB = 0.0437 PGK
23 Jun 2024	1 PGK = 22.6476 RUB	1 RUB = 0.0442 PGK
24 Jun 2024	1 PGK = 22.5483 RUB	1 RUB = 0.0443 PGK
25 Jun 2024	1 PGK = 22.4777 RUB	1 RUB = 0.0445 PGK
26 Jun 2024	1 PGK = 22.4216 RUB	1 RUB = 0.0446 PGK
27 Jun 2024	1 PGK = 22.1693 RUB	1 RUB = 0.0451 PGK
28 Jun 2024	1 PGK = 22.2629 RUB	1 RUB = 0.0449 PGK
29 Jun 2024	1 PGK = 22.2585 RUB	1 RUB = 0.0449 PGK
30 Jun 2024	1 PGK = 22.281 RUB	1 RUB = 0.0449 PGK

Jul 2024

Date	PGK-RUB	RUB-PGK
01 Jul 2024	1 PGK = 22.7222 RUB	1 RUB = 0.044 PGK
02 Jul 2024	1 PGK = 22.9637 RUB	1 RUB = 0.0435 PGK
03 Jul 2024	1 PGK = 22.9509 RUB	1 RUB = 0.0436 PGK
04 Jul 2024	1 PGK = 23.1281 RUB	1 RUB = 0.0432 PGK
05 Jul 2024	1 PGK = 22.8831 RUB	1 RUB = 0.0437 PGK
06 Jul 2024	1 PGK = 22.8882 RUB	1 RUB = 0.0437 PGK
07 Jul 2024	1 PGK = 22.8887 RUB	1 RUB = 0.0437 PGK
08 Jul 2024	1 PGK = 22.6481 RUB	1 RUB = 0.0442 PGK
09 Jul 2024	1 PGK = 22.4366 RUB	1 RUB = 0.0446 PGK
10 Jul 2024	1 PGK = 22.5064 RUB	1 RUB = 0.0444 PGK
11 Jul 2024	1 PGK = 22.3526 RUB	1 RUB = 0.0447 PGK
12 Jul 2024	1 PGK = 22.4141 RUB	1 RUB = 0.0446 PGK
13 Jul 2024	1 PGK = 22.4761 RUB	1 RUB = 0.0445 PGK
14 Jul 2024	1 PGK = 22.4008 RUB	1 RUB = 0.0446 PGK
15 Jul 2024	1 PGK = 22.5493 RUB	1 RUB = 0.0443 PGK
16 Jul 2024	1 PGK = 22.5225 RUB	1 RUB = 0.0444 PGK
17 Jul 2024	1 PGK = 22.5187 RUB	1 RUB = 0.0444 PGK
18 Jul 2024	1 PGK = 22.5027 RUB	1 RUB = 0.0444 PGK
19 Jul 2024	1 PGK = 22.411 RUB	1 RUB = 0.0446 PGK
20 Jul 2024	1 PGK = 22.3912 RUB	1 RUB = 0.0447 PGK
21 Jul 2024	1 PGK = 22.449 RUB	1 RUB = 0.0445 PGK
22 Jul 2024	1 PGK = 22.4187 RUB	1 RUB = 0.0446 PGK
23 Jul 2024	1 PGK = 22.2705 RUB	1 RUB = 0.0449 PGK
24 Jul 2024	1 PGK = 22.427 RUB	1 RUB = 0.0446 PGK
25 Jul 2024	1 PGK = 22.0037 RUB	1 RUB = 0.0454 PGK
26 Jul 2024	1 PGK = 21.9534 RUB	1 RUB = 0.0456 PGK
27 Jul 2024	1 PGK = 21.8948 RUB	1 RUB = 0.0457 PGK
28 Jul 2024	1 PGK = 21.9474 RUB	1 RUB = 0.0456 PGK
29 Jul 2024	1 PGK = 22.0576 RUB	1 RUB = 0.0453 PGK
30 Jul 2024	1 PGK = 21.9747 RUB	1 RUB = 0.0455 PGK
31 Jul 2024	1 PGK = 21.9533 RUB	1 RUB = 0.0456 PGK

Aug 2024

Date	PGK-RUB	RUB-PGK
01 Aug 2024	1 PGK = 21.8656 RUB	1 RUB = 0.0457 PGK
02 Aug 2024	1 PGK = 21.7656 RUB	1 RUB = 0.0459 PGK
03 Aug 2024	1 PGK = 21.9365 RUB	1 RUB = 0.0456 PGK
04 Aug 2024	1 PGK = 21.8199 RUB	1 RUB = 0.0458 PGK
05 Aug 2024	1 PGK = 21.6318 RUB	1 RUB = 0.0462 PGK
06 Aug 2024	1 PGK = 21.8123 RUB	1 RUB = 0.0458 PGK
07 Aug 2024	1 PGK = 21.8784 RUB	1 RUB = 0.0457 PGK
08 Aug 2024	1 PGK = 22.1075 RUB	1 RUB = 0.0452 PGK
09 Aug 2024	1 PGK = 22.4474 RUB	1 RUB = 0.0445 PGK
10 Aug 2024	1 PGK = 22.3576 RUB	1 RUB = 0.0447 PGK
11 Aug 2024	1 PGK = 22.0613 RUB	1 RUB = 0.0453 PGK
12 Aug 2024	1 PGK = 23.3171 RUB	1 RUB = 0.0429 PGK
13 Aug 2024	1 PGK = 23.2386 RUB	1 RUB = 0.043 PGK
14 Aug 2024	1 PGK = 22.5246 RUB	1 RUB = 0.0444 PGK
15 Aug 2024	1 PGK = 22.5813 RUB	1 RUB = 0.0443 PGK
16 Aug 2024	1 PGK = 22.5424 RUB	1 RUB = 0.0444 PGK
17 Aug 2024	1 PGK = 22.7526 RUB	1 RUB = 0.044 PGK
18 Aug 2024	1 PGK = 22.7526 RUB	1 RUB = 0.044 PGK
19 Aug 2024	1 PGK = 22.7835 RUB	1 RUB = 0.0439 PGK
20 Aug 2024	1 PGK = 23.0462 RUB	1 RUB = 0.0434 PGK
21 Aug 2024	1 PGK = 23.2323 RUB	1 RUB = 0.043 PGK
22 Aug 2024	1 PGK = 23.1311 RUB	1 RUB = 0.0432 PGK
23 Aug 2024	1 PGK = 23.1329 RUB	1 RUB = 0.0432 PGK
24 Aug 2024	1 PGK = 23.3191 RUB	1 RUB = 0.0429 PGK
25 Aug 2024	1 PGK = 23.2195 RUB	1 RUB = 0.0431 PGK
26 Aug 2024	1 PGK = 23.6163 RUB	1 RUB = 0.0423 PGK
27 Aug 2024	1 PGK = 23.0992 RUB	1 RUB = 0.0433 PGK
28 Aug 2024	1 PGK = 23.1313 RUB	1 RUB = 0.0432 PGK
29 Aug 2024	1 PGK = 23.2416 RUB	1 RUB = 0.043 PGK
30 Aug 2024	1 PGK = 23.0772 RUB	1 RUB = 0.0433 PGK
31 Aug 2024	1 PGK = 22.9178 RUB	1 RUB = 0.0436 PGK

Sep 2024

Date	PGK-RUB	RUB-PGK
01 Sep 2024	1 PGK = 23.0883 RUB	1 RUB = 0.0433 PGK
02 Sep 2024	1 PGK = 22.6873 RUB	1 RUB = 0.0441 PGK
03 Sep 2024	1 PGK = 22.3125 RUB	1 RUB = 0.0448 PGK
04 Sep 2024	1 PGK = 22.5924 RUB	1 RUB = 0.0443 PGK
05 Sep 2024	1 PGK = 22.92 RUB	1 RUB = 0.0436 PGK
06 Sep 2024	1 PGK = 22.6951 RUB	1 RUB = 0.0441 PGK
07 Sep 2024	1 PGK = 22.7791 RUB	1 RUB = 0.0439 PGK
08 Sep 2024	1 PGK = 22.7087 RUB	1 RUB = 0.044 PGK
09 Sep 2024	1 PGK = 22.9581 RUB	1 RUB = 0.0436 PGK
10 Sep 2024	1 PGK = 22.9292 RUB	1 RUB = 0.0436 PGK
11 Sep 2024	1 PGK = 23.0463 RUB	1 RUB = 0.0434 PGK
12 Sep 2024	1 PGK = 23.0722 RUB	1 RUB = 0.0433 PGK
13 Sep 2024	1 PGK = 23.2085 RUB	1 RUB = 0.0431 PGK
14 Sep 2024	1 PGK = 22.8513 RUB	1 RUB = 0.0438 PGK
15 Sep 2024	1 PGK = 22.8513 RUB	1 RUB = 0.0438 PGK
16 Sep 2024	1 PGK = 22.9953 RUB	1 RUB = 0.0435 PGK
17 Sep 2024	1 PGK = 23.0153 RUB	1 RUB = 0.0434 PGK
18 Sep 2024	1 PGK = 23.1373 RUB	1 RUB = 0.0432 PGK
19 Sep 2024	1 PGK = 23.3596 RUB	1 RUB = 0.0428 PGK
20 Sep 2024	1 PGK = 23.6929 RUB	1 RUB = 0.0422 PGK
21 Sep 2024	1 PGK = 23.6018 RUB	1 RUB = 0.0424 PGK
22 Sep 2024	1 PGK = 23.6722 RUB	1 RUB = 0.0422 PGK
23 Sep 2024	1 PGK = 23.4313 RUB	1 RUB = 0.0427 PGK
24 Sep 2024	1 PGK = 23.7583 RUB	1 RUB = 0.0421 PGK
25 Sep 2024	1 PGK = 23.3161 RUB	1 RUB = 0.0429 PGK
26 Sep 2024	1 PGK = 23.3456 RUB	1 RUB = 0.0428 PGK
27 Sep 2024	1 PGK = 23.3545 RUB	1 RUB = 0.0428 PGK
28 Sep 2024	1 PGK = 23.7132 RUB	1 RUB = 0.0422 PGK
29 Sep 2024	1 PGK = 23.7132 RUB	1 RUB = 0.0422 PGK
30 Sep 2024	1 PGK = 23.4033 RUB	1 RUB = 0.0427 PGK

Oct 2024

Date	PGK-RUB	RUB-PGK
01 Oct 2024	1 PGK = 23.9564 RUB	1 RUB = 0.0417 PGK
02 Oct 2024	1 PGK = 23.7552 RUB	1 RUB = 0.0421 PGK
03 Oct 2024	1 PGK = 23.8993 RUB	1 RUB = 0.0418 PGK
04 Oct 2024	1 PGK = 23.9247 RUB	1 RUB = 0.0418 PGK
05 Oct 2024	1 PGK = 23.9071 RUB	1 RUB = 0.0418 PGK
06 Oct 2024	1 PGK = 23.9071 RUB	1 RUB = 0.0418 PGK
07 Oct 2024	1 PGK = 24.2311 RUB	1 RUB = 0.0413 PGK
08 Oct 2024	1 PGK = 24.5698 RUB	1 RUB = 0.0407 PGK
09 Oct 2024	1 PGK = 24.7464 RUB	1 RUB = 0.0404 PGK
10 Oct 2024	1 PGK = 24.7811 RUB	1 RUB = 0.0404 PGK
11 Oct 2024	1 PGK = 24.4314 RUB	1 RUB = 0.0409 PGK
12 Oct 2024	1 PGK = 24.3573 RUB	1 RUB = 0.0411 PGK
13 Oct 2024	1 PGK = 24.3312 RUB	1 RUB = 0.0411 PGK
14 Oct 2024	1 PGK = 24.4783 RUB	1 RUB = 0.0409 PGK
15 Oct 2024	1 PGK = 24.7226 RUB	1 RUB = 0.0404 PGK
16 Oct 2024	1 PGK = 24.6837 RUB	1 RUB = 0.0405 PGK
17 Oct 2024	1 PGK = 24.6772 RUB	1 RUB = 0.0405 PGK
18 Oct 2024	1 PGK = 24.4631 RUB	1 RUB = 0.0409 PGK
19 Oct 2024	1 PGK = 24.3914 RUB	1 RUB = 0.041 PGK
20 Oct 2024	1 PGK = 24.3914 RUB	1 RUB = 0.041 PGK
21 Oct 2024	1 PGK = 24.4353 RUB	1 RUB = 0.0409 PGK
22 Oct 2024	1 PGK = 24.1431 RUB	1 RUB = 0.0414 PGK
23 Oct 2024	1 PGK = 24.1803 RUB	1 RUB = 0.0414 PGK
24 Oct 2024	1 PGK = 24.2147 RUB	1 RUB = 0.0413 PGK
25 Oct 2024	1 PGK = 24.1247 RUB	1 RUB = 0.0415 PGK
26 Oct 2024	1 PGK = 24.2334 RUB	1 RUB = 0.0413 PGK
27 Oct 2024	1 PGK = 24.2334 RUB	1 RUB = 0.0413 PGK
28 Oct 2024	1 PGK = 24.3099 RUB	1 RUB = 0.0411 PGK
29 Oct 2024	1 PGK = 24.27 RUB	1 RUB = 0.0412 PGK
30 Oct 2024	1 PGK = 24.2231 RUB	1 RUB = 0.0413 PGK
31 Oct 2024	1 PGK = 24.2747 RUB	1 RUB = 0.0412 PGK

Nov 2024

Date	PGK-RUB	RUB-PGK
01 Nov 2024	1 PGK = 24.3479 RUB	1 RUB = 0.0411 PGK
02 Nov 2024	1 PGK = 24.9714 RUB	1 RUB = 0.04 PGK
03 Nov 2024	1 PGK = 24.449 RUB	1 RUB = 0.0409 PGK
04 Nov 2024	1 PGK = 24.612 RUB	1 RUB = 0.0406 PGK
05 Nov 2024	1 PGK = 24.3256 RUB	1 RUB = 0.0411 PGK
06 Nov 2024	1 PGK = 24.4992 RUB	1 RUB = 0.0408 PGK
07 Nov 2024	1 PGK = 24.3911 RUB	1 RUB = 0.041 PGK
08 Nov 2024	1 PGK = 24.2754 RUB	1 RUB = 0.0412 PGK
09 Nov 2024	1 PGK = 24.255 RUB	1 RUB = 0.0412 PGK
10 Nov 2024	1 PGK = 24.255 RUB	1 RUB = 0.0412 PGK
11 Nov 2024	1 PGK = 24.342 RUB	1 RUB = 0.0411 PGK
12 Nov 2024	1 PGK = 24.3926 RUB	1 RUB = 0.041 PGK
13 Nov 2024	1 PGK = 24.4855 RUB	1 RUB = 0.0408 PGK
14 Nov 2024	1 PGK = 25.1784 RUB	1 RUB = 0.0397 PGK
15 Nov 2024	1 PGK = 25.2603 RUB	1 RUB = 0.0396 PGK

PGK-RUB and RUB-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News