> PGK-RSD and RSD-PGK exchange rates - 2025

PGK-RSD and RSD-PGK exchange rates - 2025

PGK-RSD and RSD-PGK exchange rates

Check below the exchange rates for PGK-RSD and RSD-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PGK = 27.4394 RSD

1 RSD = 0.0364 PGK

1Y 2Y 3Y

PGK to RSDRSD to PGK

Jan 2025

Date	PGK-RSD	RSD-PGK
01 Jan 2025	1 PGK = 27.6951 RSD	1 RSD = 0.0361 PGK
02 Jan 2025	1 PGK = 27.8825 RSD	1 RSD = 0.0359 PGK
03 Jan 2025	1 PGK = 28.3514 RSD	1 RSD = 0.0353 PGK
04 Jan 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
05 Jan 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
06 Jan 2025	1 PGK = 28.0147 RSD	1 RSD = 0.0357 PGK
07 Jan 2025	1 PGK = 27.6907 RSD	1 RSD = 0.0361 PGK
08 Jan 2025	1 PGK = 28.335 RSD	1 RSD = 0.0353 PGK
09 Jan 2025	1 PGK = 28.3553 RSD	1 RSD = 0.0353 PGK
10 Jan 2025	1 PGK = 28.3373 RSD	1 RSD = 0.0353 PGK
11 Jan 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
12 Jan 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
13 Jan 2025	1 PGK = 28.6116 RSD	1 RSD = 0.035 PGK
14 Jan 2025	1 PGK = 28.0281 RSD	1 RSD = 0.0357 PGK
15 Jan 2025	1 PGK = 27.918 RSD	1 RSD = 0.0358 PGK
16 Jan 2025	1 PGK = 27.9432 RSD	1 RSD = 0.0358 PGK
17 Jan 2025	1 PGK = 27.9565 RSD	1 RSD = 0.0358 PGK
18 Jan 2025	1 PGK = 28.0385 RSD	1 RSD = 0.0357 PGK
19 Jan 2025	1 PGK = 27.9411 RSD	1 RSD = 0.0358 PGK
20 Jan 2025	1 PGK = 27.894 RSD	1 RSD = 0.0358 PGK
21 Jan 2025	1 PGK = 27.7755 RSD	1 RSD = 0.036 PGK
22 Jan 2025	1 PGK = 27.7014 RSD	1 RSD = 0.0361 PGK
23 Jan 2025	1 PGK = 28.0152 RSD	1 RSD = 0.0357 PGK
24 Jan 2025	1 PGK = 27.842 RSD	1 RSD = 0.0359 PGK
25 Jan 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
26 Jan 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
27 Jan 2025	1 PGK = 27.7598 RSD	1 RSD = 0.036 PGK
28 Jan 2025	1 PGK = 27.576 RSD	1 RSD = 0.0363 PGK
29 Jan 2025	1 PGK = 27.6358 RSD	1 RSD = 0.0362 PGK
30 Jan 2025	1 PGK = 27.6766 RSD	1 RSD = 0.0361 PGK
31 Jan 2025	1 PGK = 27.7161 RSD	1 RSD = 0.0361 PGK

Feb 2025

Date	PGK-RSD	RSD-PGK
01 Feb 2025	1 PGK = 27.7694 RSD	1 RSD = 0.036 PGK
02 Feb 2025	1 PGK = 27.7231 RSD	1 RSD = 0.0361 PGK
03 Feb 2025	1 PGK = 28.4365 RSD	1 RSD = 0.0352 PGK
04 Feb 2025	1 PGK = 27.8534 RSD	1 RSD = 0.0359 PGK
05 Feb 2025	1 PGK = 27.999 RSD	1 RSD = 0.0357 PGK
06 Feb 2025	1 PGK = 27.7316 RSD	1 RSD = 0.0361 PGK
07 Feb 2025	1 PGK = 28.0801 RSD	1 RSD = 0.0356 PGK
08 Feb 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
09 Feb 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
10 Feb 2025	1 PGK = 27.8085 RSD	1 RSD = 0.036 PGK
11 Feb 2025	1 PGK = 27.8018 RSD	1 RSD = 0.036 PGK
12 Feb 2025	1 PGK = 28.0736 RSD	1 RSD = 0.0356 PGK
13 Feb 2025	1 PGK = 28.1084 RSD	1 RSD = 0.0356 PGK
14 Feb 2025	1 PGK = 27.7889 RSD	1 RSD = 0.036 PGK
15 Feb 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
16 Feb 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
17 Feb 2025	1 PGK = 27.795 RSD	1 RSD = 0.036 PGK
18 Feb 2025	1 PGK = 27.419 RSD	1 RSD = 0.0365 PGK
19 Feb 2025	1 PGK = 27.9259 RSD	1 RSD = 0.0358 PGK
20 Feb 2025	1 PGK = 28.0636 RSD	1 RSD = 0.0356 PGK
21 Feb 2025	1 PGK = 27.3982 RSD	1 RSD = 0.0365 PGK
22 Feb 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
23 Feb 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
24 Feb 2025	1 PGK = 27.4288 RSD	1 RSD = 0.0365 PGK
25 Feb 2025	1 PGK = 27.7647 RSD	1 RSD = 0.036 PGK
26 Feb 2025	1 PGK = 27.4882 RSD	1 RSD = 0.0364 PGK
27 Feb 2025	1 PGK = 27.7877 RSD	1 RSD = 0.036 PGK
28 Feb 2025	1 PGK = 27.9526 RSD	1 RSD = 0.0358 PGK

Mar 2025

Date	PGK-RSD	RSD-PGK
01 Mar 2025	1 PGK = 28.417 RSD	1 RSD = 0.0352 PGK
02 Mar 2025	1 PGK = 28.1197 RSD	1 RSD = 0.0356 PGK
03 Mar 2025	1 PGK = 28.1256 RSD	1 RSD = 0.0356 PGK
04 Mar 2025	1 PGK = 27.5905 RSD	1 RSD = 0.0362 PGK
05 Mar 2025	1 PGK = 26.8637 RSD	1 RSD = 0.0372 PGK
06 Mar 2025	1 PGK = 26.569 RSD	1 RSD = 0.0376 PGK
07 Mar 2025	1 PGK = 26.4323 RSD	1 RSD = 0.0378 PGK
08 Mar 2025	1 PGK = 26.6678 RSD	1 RSD = 0.0375 PGK
09 Mar 2025	1 PGK = 26.4515 RSD	1 RSD = 0.0378 PGK
10 Mar 2025	1 PGK = 26.9265 RSD	1 RSD = 0.0371 PGK
11 Mar 2025	1 PGK = 26.7173 RSD	1 RSD = 0.0374 PGK
12 Mar 2025	1 PGK = 26.6731 RSD	1 RSD = 0.0375 PGK
13 Mar 2025	1 PGK = 26.7038 RSD	1 RSD = 0.0374 PGK
14 Mar 2025	1 PGK = 26.7259 RSD	1 RSD = 0.0374 PGK
15 Mar 2025	1 PGK = 26.1688 RSD	1 RSD = 0.0382 PGK
16 Mar 2025	1 PGK = 26.5686 RSD	1 RSD = 0.0376 PGK
17 Mar 2025	1 PGK = 26.1546 RSD	1 RSD = 0.0382 PGK
18 Mar 2025	1 PGK = 26.0936 RSD	1 RSD = 0.0383 PGK
19 Mar 2025	1 PGK = 26.0941 RSD	1 RSD = 0.0383 PGK
20 Mar 2025	1 PGK = 26.7597 RSD	1 RSD = 0.0374 PGK
21 Mar 2025	1 PGK = 26.6492 RSD	1 RSD = 0.0375 PGK
22 Mar 2025	1 PGK = 26.2391 RSD	1 RSD = 0.0381 PGK
23 Mar 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
24 Mar 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
25 Mar 2025	1 PGK = 26.5617 RSD	1 RSD = 0.0376 PGK
26 Mar 2025	1 PGK = 26.3563 RSD	1 RSD = 0.0379 PGK
27 Mar 2025	1 PGK = 26.3664 RSD	1 RSD = 0.0379 PGK
28 Mar 2025	1 PGK = 26.4084 RSD	1 RSD = 0.0379 PGK
29 Mar 2025	1 PGK = 26.5235 RSD	1 RSD = 0.0377 PGK
30 Mar 2025	1 PGK = 26.5059 RSD	1 RSD = 0.0377 PGK
31 Mar 2025	1 PGK = 26.6636 RSD	1 RSD = 0.0375 PGK

Apr 2025

Date	PGK-RSD	RSD-PGK
01 Apr 2025	1 PGK = 26.6077 RSD	1 RSD = 0.0376 PGK
02 Apr 2025	1 PGK = 26.3032 RSD	1 RSD = 0.038 PGK
03 Apr 2025	1 PGK = 26.3876 RSD	1 RSD = 0.0379 PGK
04 Apr 2025	1 PGK = 25.6695 RSD	1 RSD = 0.039 PGK

PGK-RSD and RSD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News