currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-RON and RON-PGK exchange rates - 2025

PGK-RON and RON-PGK exchange rates - 2025

PGK-RON and RON-PGK exchange rates

Check below the exchange rates for PGK-RON and RON-PGK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PGK = 1.1502 RON
1 RON = 0.8694 PGK
1Y 2Y 3Y

Jan 2025

DatePGK-RONRON-PGK
01 Jan 2025 1 PGK = 1.1777 RON 1 RON = 0.8491 PGK
02 Jan 2025 1 PGK = 1.1854 RON 1 RON = 0.8436 PGK
03 Jan 2025 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
04 Jan 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
05 Jan 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
06 Jan 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
07 Jan 2025 1 PGK = 1.1766 RON 1 RON = 0.8499 PGK
08 Jan 2025 1 PGK = 1.204 RON 1 RON = 0.8305 PGK
09 Jan 2025 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
10 Jan 2025 1 PGK = 1.2036 RON 1 RON = 0.8308 PGK
11 Jan 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
12 Jan 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
13 Jan 2025 1 PGK = 1.2148 RON 1 RON = 0.8232 PGK
14 Jan 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
15 Jan 2025 1 PGK = 1.1861 RON 1 RON = 0.8431 PGK
16 Jan 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK
17 Jan 2025 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
18 Jan 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 Jan 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
20 Jan 2025 1 PGK = 1.1856 RON 1 RON = 0.8434 PGK
21 Jan 2025 1 PGK = 1.1803 RON 1 RON = 0.8472 PGK
22 Jan 2025 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
23 Jan 2025 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
24 Jan 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
25 Jan 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
26 Jan 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
27 Jan 2025 1 PGK = 1.1793 RON 1 RON = 0.8479 PGK
28 Jan 2025 1 PGK = 1.1715 RON 1 RON = 0.8536 PGK
29 Jan 2025 1 PGK = 1.1739 RON 1 RON = 0.8518 PGK
30 Jan 2025 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
31 Jan 2025 1 PGK = 1.1775 RON 1 RON = 0.8492 PGK

Feb 2025

DatePGK-RONRON-PGK
01 Feb 2025 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
02 Feb 2025 1 PGK = 1.1776 RON 1 RON = 0.8492 PGK
03 Feb 2025 1 PGK = 1.2082 RON 1 RON = 0.8277 PGK
04 Feb 2025 1 PGK = 1.1837 RON 1 RON = 0.8448 PGK
05 Feb 2025 1 PGK = 1.19 RON 1 RON = 0.8403 PGK
06 Feb 2025 1 PGK = 1.1785 RON 1 RON = 0.8486 PGK
07 Feb 2025 1 PGK = 1.1936 RON 1 RON = 0.8378 PGK
08 Feb 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
09 Feb 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
10 Feb 2025 1 PGK = 1.1822 RON 1 RON = 0.8459 PGK
11 Feb 2025 1 PGK = 1.1818 RON 1 RON = 0.8461 PGK
12 Feb 2025 1 PGK = 1.1931 RON 1 RON = 0.8382 PGK
13 Feb 2025 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
14 Feb 2025 1 PGK = 1.1811 RON 1 RON = 0.8467 PGK
15 Feb 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
16 Feb 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
17 Feb 2025 1 PGK = 1.1811 RON 1 RON = 0.8466 PGK
18 Feb 2025 1 PGK = 1.165 RON 1 RON = 0.8583 PGK
19 Feb 2025 1 PGK = 1.1863 RON 1 RON = 0.8429 PGK
20 Feb 2025 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
21 Feb 2025 1 PGK = 1.1639 RON 1 RON = 0.8592 PGK
22 Feb 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
23 Feb 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
24 Feb 2025 1 PGK = 1.1653 RON 1 RON = 0.8581 PGK
25 Feb 2025 1 PGK = 1.1793 RON 1 RON = 0.848 PGK
26 Feb 2025 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
27 Feb 2025 1 PGK = 1.1798 RON 1 RON = 0.8476 PGK
28 Feb 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK

Mar 2025

DatePGK-RONRON-PGK
01 Mar 2025 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
02 Mar 2025 1 PGK = 1.1937 RON 1 RON = 0.8378 PGK
03 Mar 2025 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
04 Mar 2025 1 PGK = 1.1722 RON 1 RON = 0.8531 PGK
05 Mar 2025 1 PGK = 1.1412 RON 1 RON = 0.8763 PGK
06 Mar 2025 1 PGK = 1.1286 RON 1 RON = 0.8861 PGK
07 Mar 2025 1 PGK = 1.1228 RON 1 RON = 0.8906 PGK
08 Mar 2025 1 PGK = 1.1331 RON 1 RON = 0.8826 PGK
09 Mar 2025 1 PGK = 1.1234 RON 1 RON = 0.8901 PGK
10 Mar 2025 1 PGK = 1.1433 RON 1 RON = 0.8747 PGK
11 Mar 2025 1 PGK = 1.1355 RON 1 RON = 0.8807 PGK
12 Mar 2025 1 PGK = 1.1339 RON 1 RON = 0.8819 PGK
13 Mar 2025 1 PGK = 1.1353 RON 1 RON = 0.8808 PGK
14 Mar 2025 1 PGK = 1.1358 RON 1 RON = 0.8805 PGK
15 Mar 2025 1 PGK = 1.1155 RON 1 RON = 0.8965 PGK
16 Mar 2025 1 PGK = 1.1281 RON 1 RON = 0.8864 PGK
17 Mar 2025 1 PGK = 1.1109 RON 1 RON = 0.9002 PGK
18 Mar 2025 1 PGK = 1.1083 RON 1 RON = 0.9023 PGK
19 Mar 2025 1 PGK = 1.1081 RON 1 RON = 0.9025 PGK
20 Mar 2025 1 PGK = 1.1364 RON 1 RON = 0.88 PGK
21 Mar 2025 1 PGK = 1.1318 RON 1 RON = 0.8836 PGK
22 Mar 2025 1 PGK = 1.1196 RON 1 RON = 0.8932 PGK
23 Mar 2025 1 PGK = 1.1239 RON 1 RON = 0.8898 PGK
24 Mar 2025 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
25 Mar 2025 1 PGK = 1.1276 RON 1 RON = 0.8868 PGK
26 Mar 2025 1 PGK = 1.1186 RON 1 RON = 0.894 PGK
27 Mar 2025 1 PGK = 1.1205 RON 1 RON = 0.8924 PGK
28 Mar 2025 1 PGK = 1.1202 RON 1 RON = 0.8927 PGK
29 Mar 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
30 Mar 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
31 Mar 2025 1 PGK = 1.1326 RON 1 RON = 0.8829 PGK

Apr 2025

DatePGK-RONRON-PGK
01 Apr 2025 1 PGK = 1.13 RON 1 RON = 0.885 PGK
02 Apr 2025 1 PGK = 1.1173 RON 1 RON = 0.895 PGK
03 Apr 2025 1 PGK = 1.121 RON 1 RON = 0.8921 PGK
04 Apr 2025 1 PGK = 1.0921 RON 1 RON = 0.9156 PGK
05 Apr 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
06 Apr 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
07 Apr 2025 1 PGK = 1.115 RON 1 RON = 0.8968 PGK
08 Apr 2025 1 PGK = 1.1245 RON 1 RON = 0.8893 PGK
09 Apr 2025 1 PGK = 1.092 RON 1 RON = 0.9158 PGK
10 Apr 2025 1 PGK = 1.0952 RON 1 RON = 0.913 PGK
11 Apr 2025 1 PGK = 1.086 RON 1 RON = 0.9208 PGK
12 Apr 2025 1 PGK = 1.063 RON 1 RON = 0.9407 PGK
13 Apr 2025 1 PGK = 1.0668 RON 1 RON = 0.9374 PGK
14 Apr 2025 1 PGK = 1.066 RON 1 RON = 0.9381 PGK
15 Apr 2025 1 PGK = 1.079 RON 1 RON = 0.9268 PGK
16 Apr 2025 1 PGK = 1.0802 RON 1 RON = 0.9257 PGK
17 Apr 2025 1 PGK = 1.0599 RON 1 RON = 0.9435 PGK
18 Apr 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
19 Apr 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
20 Apr 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
21 Apr 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
22 Apr 2025 1 PGK = 1.0475 RON 1 RON = 0.9547 PGK
23 Apr 2025 1 PGK = 1.0695 RON 1 RON = 0.935 PGK
24 Apr 2025 1 PGK = 1.0768 RON 1 RON = 0.9287 PGK

PGK-RON and RON-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats