currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-RON and RON-PGK exchange rates - 2024

PGK-RON and RON-PGK exchange rates - 2024

PGK-RON and RON-PGK exchange rates

Check below the exchange rates for PGK-RON and RON-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 1.1819 RON
1 RON = 0.8461 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-RONRON-PGK
01 Jan 2024 1 PGK = 1.1878 RON 1 RON = 0.8419 PGK
02 Jan 2024 1 PGK = 1.2153 RON 1 RON = 0.8228 PGK
03 Jan 2024 1 PGK = 1.2215 RON 1 RON = 0.8186 PGK
04 Jan 2024 1 PGK = 1.2164 RON 1 RON = 0.8221 PGK
05 Jan 2024 1 PGK = 1.2198 RON 1 RON = 0.8198 PGK
06 Jan 2024 1 PGK = 1.2219 RON 1 RON = 0.8184 PGK
07 Jan 2024 1 PGK = 1.2219 RON 1 RON = 0.8184 PGK
08 Jan 2024 1 PGK = 1.2175 RON 1 RON = 0.8214 PGK
09 Jan 2024 1 PGK = 1.2169 RON 1 RON = 0.8217 PGK
10 Jan 2024 1 PGK = 1.1996 RON 1 RON = 0.8336 PGK
11 Jan 2024 1 PGK = 1.2112 RON 1 RON = 0.8256 PGK
12 Jan 2024 1 PGK = 1.2155 RON 1 RON = 0.8227 PGK
13 Jan 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
14 Jan 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
15 Jan 2024 1 PGK = 1.2174 RON 1 RON = 0.8214 PGK
16 Jan 2024 1 PGK = 1.2235 RON 1 RON = 0.8173 PGK
17 Jan 2024 1 PGK = 1.2233 RON 1 RON = 0.8174 PGK
18 Jan 2024 1 PGK = 1.2242 RON 1 RON = 0.8169 PGK
19 Jan 2024 1 PGK = 1.2218 RON 1 RON = 0.8184 PGK
20 Jan 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
21 Jan 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
22 Jan 2024 1 PGK = 1.2228 RON 1 RON = 0.8178 PGK
23 Jan 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
24 Jan 2024 1 PGK = 1.2196 RON 1 RON = 0.8199 PGK
25 Jan 2024 1 PGK = 1.2195 RON 1 RON = 0.82 PGK
26 Jan 2024 1 PGK = 1.2057 RON 1 RON = 0.8294 PGK
27 Jan 2024 1 PGK = 1.2072 RON 1 RON = 0.8283 PGK
28 Jan 2024 1 PGK = 1.2072 RON 1 RON = 0.8283 PGK
29 Jan 2024 1 PGK = 1.2289 RON 1 RON = 0.8138 PGK
30 Jan 2024 1 PGK = 1.2256 RON 1 RON = 0.8159 PGK
31 Jan 2024 1 PGK = 1.2086 RON 1 RON = 0.8274 PGK

Feb 2024

DatePGK-RONRON-PGK
01 Feb 2024 1 PGK = 1.2278 RON 1 RON = 0.8145 PGK
02 Feb 2024 1 PGK = 1.2184 RON 1 RON = 0.8207 PGK
03 Feb 2024 1 PGK = 1.2204 RON 1 RON = 0.8194 PGK
04 Feb 2024 1 PGK = 1.2204 RON 1 RON = 0.8194 PGK
05 Feb 2024 1 PGK = 1.234 RON 1 RON = 0.8104 PGK
06 Feb 2024 1 PGK = 1.2349 RON 1 RON = 0.8098 PGK
07 Feb 2024 1 PGK = 1.2312 RON 1 RON = 0.8122 PGK
08 Feb 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
09 Feb 2024 1 PGK = 1.2151 RON 1 RON = 0.8229 PGK
10 Feb 2024 1 PGK = 1.2146 RON 1 RON = 0.8233 PGK
11 Feb 2024 1 PGK = 1.2146 RON 1 RON = 0.8233 PGK
12 Feb 2024 1 PGK = 1.2143 RON 1 RON = 0.8235 PGK
13 Feb 2024 1 PGK = 1.2122 RON 1 RON = 0.825 PGK
14 Feb 2024 1 PGK = 1.2206 RON 1 RON = 0.8193 PGK
15 Feb 2024 1 PGK = 1.2178 RON 1 RON = 0.8212 PGK
16 Feb 2024 1 PGK = 1.2139 RON 1 RON = 0.8238 PGK
17 Feb 2024 1 PGK = 1.2423 RON 1 RON = 0.805 PGK
18 Feb 2024 1 PGK = 1.2155 RON 1 RON = 0.8227 PGK
19 Feb 2024 1 PGK = 1.213 RON 1 RON = 0.8244 PGK
20 Feb 2024 1 PGK = 1.2094 RON 1 RON = 0.8268 PGK
21 Feb 2024 1 PGK = 1.2085 RON 1 RON = 0.8275 PGK
22 Feb 2024 1 PGK = 1.2044 RON 1 RON = 0.8303 PGK
23 Feb 2024 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
24 Feb 2024 1 PGK = 1.2076 RON 1 RON = 0.8281 PGK
25 Feb 2024 1 PGK = 1.2076 RON 1 RON = 0.8281 PGK
26 Feb 2024 1 PGK = 1.2188 RON 1 RON = 0.8205 PGK
27 Feb 2024 1 PGK = 1.201 RON 1 RON = 0.8327 PGK
28 Feb 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
29 Feb 2024 1 PGK = 1.2033 RON 1 RON = 0.831 PGK

Mar 2024

DatePGK-RONRON-PGK
01 Mar 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
02 Mar 2024 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
03 Mar 2024 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
04 Mar 2024 1 PGK = 1.2007 RON 1 RON = 0.8329 PGK
05 Mar 2024 1 PGK = 1.2007 RON 1 RON = 0.8328 PGK
06 Mar 2024 1 PGK = 1.198 RON 1 RON = 0.8347 PGK
07 Mar 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
08 Mar 2024 1 PGK = 1.1899 RON 1 RON = 0.8404 PGK
09 Mar 2024 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
10 Mar 2024 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
11 Mar 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
12 Mar 2024 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
13 Mar 2024 1 PGK = 1.1889 RON 1 RON = 0.8411 PGK
14 Mar 2024 1 PGK = 1.1911 RON 1 RON = 0.8396 PGK
15 Mar 2024 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
16 Mar 2024 1 PGK = 1.1949 RON 1 RON = 0.8369 PGK
17 Mar 2024 1 PGK = 1.1949 RON 1 RON = 0.8369 PGK
18 Mar 2024 1 PGK = 1.2112 RON 1 RON = 0.8256 PGK
19 Mar 2024 1 PGK = 1.2158 RON 1 RON = 0.8225 PGK
20 Mar 2024 1 PGK = 1.2162 RON 1 RON = 0.8222 PGK
21 Mar 2024 1 PGK = 1.2086 RON 1 RON = 0.8274 PGK
22 Mar 2024 1 PGK = 1.2179 RON 1 RON = 0.8211 PGK
23 Mar 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
24 Mar 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
25 Mar 2024 1 PGK = 1.215 RON 1 RON = 0.823 PGK
26 Mar 2024 1 PGK = 1.1959 RON 1 RON = 0.8362 PGK
27 Mar 2024 1 PGK = 1.2007 RON 1 RON = 0.8328 PGK
28 Mar 2024 1 PGK = 1.2027 RON 1 RON = 0.8315 PGK
29 Mar 2024 1 PGK = 1.2026 RON 1 RON = 0.8316 PGK
30 Mar 2024 1 PGK = 1.2053 RON 1 RON = 0.8297 PGK
31 Mar 2024 1 PGK = 1.2053 RON 1 RON = 0.8297 PGK

Apr 2024

DatePGK-RONRON-PGK
01 Apr 2024 1 PGK = 1.2054 RON 1 RON = 0.8296 PGK
02 Apr 2024 1 PGK = 1.2077 RON 1 RON = 0.828 PGK
03 Apr 2024 1 PGK = 1.2031 RON 1 RON = 0.8312 PGK
04 Apr 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
05 Apr 2024 1 PGK = 1.1956 RON 1 RON = 0.8364 PGK
06 Apr 2024 1 PGK = 1.1977 RON 1 RON = 0.835 PGK
07 Apr 2024 1 PGK = 1.1977 RON 1 RON = 0.835 PGK
08 Apr 2024 1 PGK = 1.2128 RON 1 RON = 0.8246 PGK
09 Apr 2024 1 PGK = 1.1923 RON 1 RON = 0.8387 PGK
10 Apr 2024 1 PGK = 1.1915 RON 1 RON = 0.8393 PGK
11 Apr 2024 1 PGK = 1.2077 RON 1 RON = 0.828 PGK
12 Apr 2024 1 PGK = 1.2175 RON 1 RON = 0.8213 PGK
13 Apr 2024 1 PGK = 1.2186 RON 1 RON = 0.8206 PGK
14 Apr 2024 1 PGK = 1.2212 RON 1 RON = 0.8188 PGK
15 Apr 2024 1 PGK = 1.2342 RON 1 RON = 0.8103 PGK
16 Apr 2024 1 PGK = 1.2355 RON 1 RON = 0.8094 PGK
17 Apr 2024 1 PGK = 1.2314 RON 1 RON = 0.8121 PGK
18 Apr 2024 1 PGK = 1.2264 RON 1 RON = 0.8154 PGK
19 Apr 2024 1 PGK = 1.229 RON 1 RON = 0.8137 PGK
20 Apr 2024 1 PGK = 1.2315 RON 1 RON = 0.812 PGK
21 Apr 2024 1 PGK = 1.2315 RON 1 RON = 0.812 PGK
22 Apr 2024 1 PGK = 1.2298 RON 1 RON = 0.8131 PGK
23 Apr 2024 1 PGK = 1.2282 RON 1 RON = 0.8142 PGK
24 Apr 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
25 Apr 2024 1 PGK = 1.2051 RON 1 RON = 0.8298 PGK
26 Apr 2024 1 PGK = 1.2038 RON 1 RON = 0.8307 PGK
27 Apr 2024 1 PGK = 1.2035 RON 1 RON = 0.8309 PGK
28 Apr 2024 1 PGK = 1.2035 RON 1 RON = 0.8309 PGK
29 Apr 2024 1 PGK = 1.2191 RON 1 RON = 0.8203 PGK
30 Apr 2024 1 PGK = 1.2019 RON 1 RON = 0.832 PGK

May 2024

DatePGK-RONRON-PGK
01 May 2024 1 PGK = 1.2075 RON 1 RON = 0.8282 PGK
02 May 2024 1 PGK = 1.2038 RON 1 RON = 0.8307 PGK
03 May 2024 1 PGK = 1.1982 RON 1 RON = 0.8346 PGK
04 May 2024 1 PGK = 1.1987 RON 1 RON = 0.8342 PGK
05 May 2024 1 PGK = 1.1987 RON 1 RON = 0.8342 PGK
06 May 2024 1 PGK = 1.1924 RON 1 RON = 0.8387 PGK
07 May 2024 1 PGK = 1.1935 RON 1 RON = 0.8379 PGK
08 May 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
09 May 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
10 May 2024 1 PGK = 1.1892 RON 1 RON = 0.8409 PGK
11 May 2024 1 PGK = 1.1909 RON 1 RON = 0.8397 PGK
12 May 2024 1 PGK = 1.1919 RON 1 RON = 0.839 PGK
13 May 2024 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
14 May 2024 1 PGK = 1.1875 RON 1 RON = 0.8421 PGK
15 May 2024 1 PGK = 1.1835 RON 1 RON = 0.845 PGK
16 May 2024 1 PGK = 1.179 RON 1 RON = 0.8482 PGK
17 May 2024 1 PGK = 1.1818 RON 1 RON = 0.8462 PGK
18 May 2024 1 PGK = 1.1846 RON 1 RON = 0.8442 PGK
19 May 2024 1 PGK = 1.1846 RON 1 RON = 0.8442 PGK
20 May 2024 1 PGK = 1.1786 RON 1 RON = 0.8485 PGK
21 May 2024 1 PGK = 1.1783 RON 1 RON = 0.8487 PGK
22 May 2024 1 PGK = 1.1817 RON 1 RON = 0.8463 PGK
23 May 2024 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
24 May 2024 1 PGK = 1.1801 RON 1 RON = 0.8474 PGK
25 May 2024 1 PGK = 1.1815 RON 1 RON = 0.8464 PGK
26 May 2024 1 PGK = 1.1815 RON 1 RON = 0.8464 PGK
27 May 2024 1 PGK = 1.1801 RON 1 RON = 0.8474 PGK
28 May 2024 1 PGK = 1.177 RON 1 RON = 0.8496 PGK
29 May 2024 1 PGK = 1.1774 RON 1 RON = 0.8493 PGK
30 May 2024 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
31 May 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK

Jun 2024

DatePGK-RONRON-PGK
01 Jun 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
02 Jun 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
03 Jun 2024 1 PGK = 1.1804 RON 1 RON = 0.8471 PGK
04 Jun 2024 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
05 Jun 2024 1 PGK = 1.175 RON 1 RON = 0.8511 PGK
06 Jun 2024 1 PGK = 1.1756 RON 1 RON = 0.8506 PGK
07 Jun 2024 1 PGK = 1.1896 RON 1 RON = 0.8406 PGK
08 Jun 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
09 Jun 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
10 Jun 2024 1 PGK = 1.1891 RON 1 RON = 0.841 PGK
11 Jun 2024 1 PGK = 1.1892 RON 1 RON = 0.8409 PGK
12 Jun 2024 1 PGK = 1.1868 RON 1 RON = 0.8426 PGK
13 Jun 2024 1 PGK = 1.1848 RON 1 RON = 0.844 PGK
14 Jun 2024 1 PGK = 1.1956 RON 1 RON = 0.8364 PGK
15 Jun 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
16 Jun 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
17 Jun 2024 1 PGK = 1.2085 RON 1 RON = 0.8275 PGK
18 Jun 2024 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 Jun 2024 1 PGK = 1.1875 RON 1 RON = 0.8421 PGK
20 Jun 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
21 Jun 2024 1 PGK = 1.1941 RON 1 RON = 0.8374 PGK
22 Jun 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
23 Jun 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
24 Jun 2024 1 PGK = 1.1895 RON 1 RON = 0.8407 PGK
25 Jun 2024 1 PGK = 1.1899 RON 1 RON = 0.8404 PGK
26 Jun 2024 1 PGK = 1.1933 RON 1 RON = 0.838 PGK
27 Jun 2024 1 PGK = 1.2084 RON 1 RON = 0.8275 PGK
28 Jun 2024 1 PGK = 1.2084 RON 1 RON = 0.8275 PGK
29 Jun 2024 1 PGK = 1.2068 RON 1 RON = 0.8286 PGK
30 Jun 2024 1 PGK = 1.208 RON 1 RON = 0.8278 PGK

Jul 2024

DatePGK-RONRON-PGK
01 Jul 2024 1 PGK = 1.203 RON 1 RON = 0.8313 PGK
02 Jul 2024 1 PGK = 1.2046 RON 1 RON = 0.8302 PGK
03 Jul 2024 1 PGK = 1.2013 RON 1 RON = 0.8324 PGK
04 Jul 2024 1 PGK = 1.1963 RON 1 RON = 0.8359 PGK
05 Jul 2024 1 PGK = 1.1943 RON 1 RON = 0.8373 PGK
06 Jul 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
07 Jul 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
08 Jul 2024 1 PGK = 1.1748 RON 1 RON = 0.8512 PGK
09 Jul 2024 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
10 Jul 2024 1 PGK = 1.1753 RON 1 RON = 0.8509 PGK
11 Jul 2024 1 PGK = 1.1716 RON 1 RON = 0.8536 PGK
12 Jul 2024 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
13 Jul 2024 1 PGK = 1.1666 RON 1 RON = 0.8572 PGK
14 Jul 2024 1 PGK = 1.1681 RON 1 RON = 0.8561 PGK
15 Jul 2024 1 PGK = 1.1649 RON 1 RON = 0.8585 PGK
16 Jul 2024 1 PGK = 1.1635 RON 1 RON = 0.8595 PGK
17 Jul 2024 1 PGK = 1.1605 RON 1 RON = 0.8617 PGK
18 Jul 2024 1 PGK = 1.1608 RON 1 RON = 0.8615 PGK
19 Jul 2024 1 PGK = 1.166 RON 1 RON = 0.8576 PGK
20 Jul 2024 1 PGK = 1.1667 RON 1 RON = 0.8571 PGK
21 Jul 2024 1 PGK = 1.1667 RON 1 RON = 0.8571 PGK
22 Jul 2024 1 PGK = 1.1654 RON 1 RON = 0.8581 PGK
23 Jul 2024 1 PGK = 1.1688 RON 1 RON = 0.8556 PGK
24 Jul 2024 1 PGK = 1.1848 RON 1 RON = 0.844 PGK
25 Jul 2024 1 PGK = 1.1838 RON 1 RON = 0.8447 PGK
26 Jul 2024 1 PGK = 1.167 RON 1 RON = 0.8569 PGK
27 Jul 2024 1 PGK = 1.1694 RON 1 RON = 0.8552 PGK
28 Jul 2024 1 PGK = 1.1694 RON 1 RON = 0.8552 PGK
29 Jul 2024 1 PGK = 1.1709 RON 1 RON = 0.8541 PGK
30 Jul 2024 1 PGK = 1.171 RON 1 RON = 0.854 PGK
31 Jul 2024 1 PGK = 1.17 RON 1 RON = 0.8547 PGK

Aug 2024

DatePGK-RONRON-PGK
01 Aug 2024 1 PGK = 1.1746 RON 1 RON = 0.8514 PGK
02 Aug 2024 1 PGK = 1.1694 RON 1 RON = 0.8551 PGK
03 Aug 2024 1 PGK = 1.1711 RON 1 RON = 0.8539 PGK
04 Aug 2024 1 PGK = 1.1711 RON 1 RON = 0.8539 PGK
05 Aug 2024 1 PGK = 1.1545 RON 1 RON = 0.8662 PGK
06 Aug 2024 1 PGK = 1.1594 RON 1 RON = 0.8625 PGK
07 Aug 2024 1 PGK = 1.1586 RON 1 RON = 0.8631 PGK
08 Aug 2024 1 PGK = 1.1568 RON 1 RON = 0.8644 PGK
09 Aug 2024 1 PGK = 1.1573 RON 1 RON = 0.8641 PGK
10 Aug 2024 1 PGK = 1.1743 RON 1 RON = 0.8515 PGK
11 Aug 2024 1 PGK = 1.1588 RON 1 RON = 0.863 PGK
12 Aug 2024 1 PGK = 1.1732 RON 1 RON = 0.8523 PGK
13 Aug 2024 1 PGK = 1.1562 RON 1 RON = 0.8649 PGK
14 Aug 2024 1 PGK = 1.1459 RON 1 RON = 0.8727 PGK
15 Aug 2024 1 PGK = 1.1467 RON 1 RON = 0.8721 PGK
16 Aug 2024 1 PGK = 1.148 RON 1 RON = 0.8711 PGK
17 Aug 2024 1 PGK = 1.1487 RON 1 RON = 0.8706 PGK
18 Aug 2024 1 PGK = 1.1487 RON 1 RON = 0.8706 PGK
19 Aug 2024 1 PGK = 1.1432 RON 1 RON = 0.8748 PGK
20 Aug 2024 1 PGK = 1.1384 RON 1 RON = 0.8784 PGK
21 Aug 2024 1 PGK = 1.1335 RON 1 RON = 0.8823 PGK
22 Aug 2024 1 PGK = 1.1314 RON 1 RON = 0.8839 PGK
23 Aug 2024 1 PGK = 1.1324 RON 1 RON = 0.8831 PGK
24 Aug 2024 1 PGK = 1.1347 RON 1 RON = 0.8813 PGK
25 Aug 2024 1 PGK = 1.1347 RON 1 RON = 0.8813 PGK
26 Aug 2024 1 PGK = 1.1439 RON 1 RON = 0.8742 PGK
27 Aug 2024 1 PGK = 1.1289 RON 1 RON = 0.8858 PGK
28 Aug 2024 1 PGK = 1.1335 RON 1 RON = 0.8822 PGK
29 Aug 2024 1 PGK = 1.1351 RON 1 RON = 0.881 PGK
30 Aug 2024 1 PGK = 1.1352 RON 1 RON = 0.8809 PGK
31 Aug 2024 1 PGK = 1.1402 RON 1 RON = 0.877 PGK

Sep 2024

DatePGK-RONRON-PGK
01 Sep 2024 1 PGK = 1.1373 RON 1 RON = 0.8792 PGK
02 Sep 2024 1 PGK = 1.1371 RON 1 RON = 0.8794 PGK
03 Sep 2024 1 PGK = 1.139 RON 1 RON = 0.878 PGK
04 Sep 2024 1 PGK = 1.1362 RON 1 RON = 0.8801 PGK
05 Sep 2024 1 PGK = 1.1473 RON 1 RON = 0.8716 PGK
06 Sep 2024 1 PGK = 1.1315 RON 1 RON = 0.8838 PGK
07 Sep 2024 1 PGK = 1.1316 RON 1 RON = 0.8837 PGK
08 Sep 2024 1 PGK = 1.1316 RON 1 RON = 0.8837 PGK
09 Sep 2024 1 PGK = 1.1379 RON 1 RON = 0.8788 PGK
10 Sep 2024 1 PGK = 1.1378 RON 1 RON = 0.8789 PGK
11 Sep 2024 1 PGK = 1.1371 RON 1 RON = 0.8794 PGK
12 Sep 2024 1 PGK = 1.1387 RON 1 RON = 0.8782 PGK
13 Sep 2024 1 PGK = 1.1387 RON 1 RON = 0.8782 PGK
14 Sep 2024 1 PGK = 1.1325 RON 1 RON = 0.883 PGK
15 Sep 2024 1 PGK = 1.1325 RON 1 RON = 0.883 PGK
16 Sep 2024 1 PGK = 1.1269 RON 1 RON = 0.8874 PGK
17 Sep 2024 1 PGK = 1.1253 RON 1 RON = 0.8887 PGK
18 Sep 2024 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
19 Sep 2024 1 PGK = 1.1215 RON 1 RON = 0.8917 PGK
20 Sep 2024 1 PGK = 1.1377 RON 1 RON = 0.879 PGK
21 Sep 2024 1 PGK = 1.1386 RON 1 RON = 0.8783 PGK
22 Sep 2024 1 PGK = 1.1386 RON 1 RON = 0.8783 PGK
23 Sep 2024 1 PGK = 1.1274 RON 1 RON = 0.887 PGK
24 Sep 2024 1 PGK = 1.1408 RON 1 RON = 0.8765 PGK
25 Sep 2024 1 PGK = 1.1185 RON 1 RON = 0.894 PGK
26 Sep 2024 1 PGK = 1.1215 RON 1 RON = 0.8916 PGK
27 Sep 2024 1 PGK = 1.1218 RON 1 RON = 0.8914 PGK
28 Sep 2024 1 PGK = 1.122 RON 1 RON = 0.8913 PGK
29 Sep 2024 1 PGK = 1.122 RON 1 RON = 0.8913 PGK
30 Sep 2024 1 PGK = 1.1177 RON 1 RON = 0.8947 PGK

Oct 2024

DatePGK-RONRON-PGK
01 Oct 2024 1 PGK = 1.1455 RON 1 RON = 0.873 PGK
02 Oct 2024 1 PGK = 1.1296 RON 1 RON = 0.8853 PGK
03 Oct 2024 1 PGK = 1.1319 RON 1 RON = 0.8834 PGK
04 Oct 2024 1 PGK = 1.1335 RON 1 RON = 0.8822 PGK
05 Oct 2024 1 PGK = 1.1346 RON 1 RON = 0.8813 PGK
06 Oct 2024 1 PGK = 1.1346 RON 1 RON = 0.8813 PGK
07 Oct 2024 1 PGK = 1.1382 RON 1 RON = 0.8785 PGK
08 Oct 2024 1 PGK = 1.1531 RON 1 RON = 0.8672 PGK
09 Oct 2024 1 PGK = 1.1557 RON 1 RON = 0.8653 PGK
10 Oct 2024 1 PGK = 1.1574 RON 1 RON = 0.864 PGK
11 Oct 2024 1 PGK = 1.1558 RON 1 RON = 0.8652 PGK
12 Oct 2024 1 PGK = 1.158 RON 1 RON = 0.8636 PGK
13 Oct 2024 1 PGK = 1.1567 RON 1 RON = 0.8645 PGK
14 Oct 2024 1 PGK = 1.1585 RON 1 RON = 0.8632 PGK
15 Oct 2024 1 PGK = 1.1596 RON 1 RON = 0.8624 PGK
16 Oct 2024 1 PGK = 1.1603 RON 1 RON = 0.8619 PGK
17 Oct 2024 1 PGK = 1.1632 RON 1 RON = 0.8597 PGK
18 Oct 2024 1 PGK = 1.1635 RON 1 RON = 0.8595 PGK
19 Oct 2024 1 PGK = 1.1651 RON 1 RON = 0.8583 PGK
20 Oct 2024 1 PGK = 1.1651 RON 1 RON = 0.8583 PGK
21 Oct 2024 1 PGK = 1.1632 RON 1 RON = 0.8597 PGK
22 Oct 2024 1 PGK = 1.1495 RON 1 RON = 0.8699 PGK
23 Oct 2024 1 PGK = 1.1559 RON 1 RON = 0.8651 PGK
24 Oct 2024 1 PGK = 1.1508 RON 1 RON = 0.869 PGK
25 Oct 2024 1 PGK = 1.1483 RON 1 RON = 0.8709 PGK
26 Oct 2024 1 PGK = 1.1488 RON 1 RON = 0.8705 PGK
27 Oct 2024 1 PGK = 1.1488 RON 1 RON = 0.8705 PGK
28 Oct 2024 1 PGK = 1.1492 RON 1 RON = 0.8702 PGK
29 Oct 2024 1 PGK = 1.1528 RON 1 RON = 0.8674 PGK
30 Oct 2024 1 PGK = 1.147 RON 1 RON = 0.8718 PGK
31 Oct 2024 1 PGK = 1.1419 RON 1 RON = 0.8757 PGK

Nov 2024

DatePGK-RONRON-PGK
01 Nov 2024 1 PGK = 1.1408 RON 1 RON = 0.8766 PGK
02 Nov 2024 1 PGK = 1.1747 RON 1 RON = 0.8513 PGK
03 Nov 2024 1 PGK = 1.1467 RON 1 RON = 0.8721 PGK
04 Nov 2024 1 PGK = 1.137 RON 1 RON = 0.8795 PGK
05 Nov 2024 1 PGK = 1.1383 RON 1 RON = 0.8785 PGK
06 Nov 2024 1 PGK = 1.1587 RON 1 RON = 0.8631 PGK
07 Nov 2024 1 PGK = 1.1499 RON 1 RON = 0.8697 PGK
08 Nov 2024 1 PGK = 1.1503 RON 1 RON = 0.8693 PGK
09 Nov 2024 1 PGK = 1.1498 RON 1 RON = 0.8697 PGK
10 Nov 2024 1 PGK = 1.1498 RON 1 RON = 0.8697 PGK
11 Nov 2024 1 PGK = 1.163 RON 1 RON = 0.8599 PGK
12 Nov 2024 1 PGK = 1.1663 RON 1 RON = 0.8574 PGK
13 Nov 2024 1 PGK = 1.1639 RON 1 RON = 0.8592 PGK
14 Nov 2024 1 PGK = 1.1924 RON 1 RON = 0.8386 PGK
15 Nov 2024 1 PGK = 1.1987 RON 1 RON = 0.8342 PGK

PGK-RON and RON-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats