> PGK-QAR and QAR-PGK exchange rates - 2024

PGK-QAR and QAR-PGK exchange rates - 2024

PGK-QAR and QAR-PGK exchange rates

Check below the exchange rates for PGK-QAR and QAR-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 0.9365 QAR

1 QAR = 1.0678 PGK

1Y 2Y 3Y

PGK to QARQAR to PGK

Jan 2024

Date	PGK-QAR	QAR-PGK
01 Jan 2024	1 PGK = 0.9603 QAR	1 QAR = 1.0414 PGK
02 Jan 2024	1 PGK = 0.9755 QAR	1 QAR = 1.0251 PGK
03 Jan 2024	1 PGK = 0.9766 QAR	1 QAR = 1.0239 PGK
04 Jan 2024	1 PGK = 0.9751 QAR	1 QAR = 1.0256 PGK
05 Jan 2024	1 PGK = 0.9749 QAR	1 QAR = 1.0257 PGK
06 Jan 2024	1 PGK = 0.9789 QAR	1 QAR = 1.0215 PGK
07 Jan 2024	1 PGK = 0.9789 QAR	1 QAR = 1.0215 PGK
08 Jan 2024	1 PGK = 0.9757 QAR	1 QAR = 1.0249 PGK
09 Jan 2024	1 PGK = 0.9755 QAR	1 QAR = 1.0251 PGK
10 Jan 2024	1 PGK = 0.9617 QAR	1 QAR = 1.0398 PGK
11 Jan 2024	1 PGK = 0.9743 QAR	1 QAR = 1.0264 PGK
12 Jan 2024	1 PGK = 0.9738 QAR	1 QAR = 1.0269 PGK
13 Jan 2024	1 PGK = 0.9756 QAR	1 QAR = 1.025 PGK
14 Jan 2024	1 PGK = 0.9756 QAR	1 QAR = 1.025 PGK
15 Jan 2024	1 PGK = 0.9753 QAR	1 QAR = 1.0253 PGK
16 Jan 2024	1 PGK = 0.9737 QAR	1 QAR = 1.027 PGK
17 Jan 2024	1 PGK = 0.9736 QAR	1 QAR = 1.0271 PGK
18 Jan 2024	1 PGK = 0.9737 QAR	1 QAR = 1.027 PGK
19 Jan 2024	1 PGK = 0.9729 QAR	1 QAR = 1.0279 PGK
20 Jan 2024	1 PGK = 0.976 QAR	1 QAR = 1.0246 PGK
21 Jan 2024	1 PGK = 0.976 QAR	1 QAR = 1.0246 PGK
22 Jan 2024	1 PGK = 0.9735 QAR	1 QAR = 1.0272 PGK
23 Jan 2024	1 PGK = 0.9732 QAR	1 QAR = 1.0276 PGK
24 Jan 2024	1 PGK = 0.9729 QAR	1 QAR = 1.0279 PGK
25 Jan 2024	1 PGK = 0.972 QAR	1 QAR = 1.0288 PGK
26 Jan 2024	1 PGK = 0.9591 QAR	1 QAR = 1.0426 PGK
27 Jan 2024	1 PGK = 0.9585 QAR	1 QAR = 1.0433 PGK
28 Jan 2024	1 PGK = 0.9585 QAR	1 QAR = 1.0433 PGK
29 Jan 2024	1 PGK = 0.9725 QAR	1 QAR = 1.0283 PGK
30 Jan 2024	1 PGK = 0.9718 QAR	1 QAR = 1.029 PGK
31 Jan 2024	1 PGK = 0.9584 QAR	1 QAR = 1.0434 PGK

Feb 2024

Date	PGK-QAR	QAR-PGK
01 Feb 2024	1 PGK = 0.9719 QAR	1 QAR = 1.029 PGK
02 Feb 2024	1 PGK = 0.971 QAR	1 QAR = 1.0299 PGK
03 Feb 2024	1 PGK = 0.9645 QAR	1 QAR = 1.0368 PGK
04 Feb 2024	1 PGK = 0.9645 QAR	1 QAR = 1.0368 PGK
05 Feb 2024	1 PGK = 0.9707 QAR	1 QAR = 1.0302 PGK
06 Feb 2024	1 PGK = 0.9703 QAR	1 QAR = 1.0306 PGK
07 Feb 2024	1 PGK = 0.9705 QAR	1 QAR = 1.0304 PGK
08 Feb 2024	1 PGK = 0.957 QAR	1 QAR = 1.045 PGK
09 Feb 2024	1 PGK = 0.9576 QAR	1 QAR = 1.0443 PGK
10 Feb 2024	1 PGK = 0.9583 QAR	1 QAR = 1.0435 PGK
11 Feb 2024	1 PGK = 0.9583 QAR	1 QAR = 1.0435 PGK
12 Feb 2024	1 PGK = 0.9574 QAR	1 QAR = 1.0445 PGK
13 Feb 2024	1 PGK = 0.9571 QAR	1 QAR = 1.0449 PGK
14 Feb 2024	1 PGK = 0.9567 QAR	1 QAR = 1.0452 PGK
15 Feb 2024	1 PGK = 0.9571 QAR	1 QAR = 1.0448 PGK
16 Feb 2024	1 PGK = 0.956 QAR	1 QAR = 1.046 PGK
17 Feb 2024	1 PGK = 0.9774 QAR	1 QAR = 1.0231 PGK
18 Feb 2024	1 PGK = 0.9564 QAR	1 QAR = 1.0456 PGK
19 Feb 2024	1 PGK = 0.9563 QAR	1 QAR = 1.0457 PGK
20 Feb 2024	1 PGK = 0.9561 QAR	1 QAR = 1.0459 PGK
21 Feb 2024	1 PGK = 0.9556 QAR	1 QAR = 1.0464 PGK
22 Feb 2024	1 PGK = 0.9553 QAR	1 QAR = 1.0468 PGK
23 Feb 2024	1 PGK = 0.9551 QAR	1 QAR = 1.047 PGK
24 Feb 2024	1 PGK = 0.9561 QAR	1 QAR = 1.0459 PGK
25 Feb 2024	1 PGK = 0.9561 QAR	1 QAR = 1.0459 PGK
26 Feb 2024	1 PGK = 0.9682 QAR	1 QAR = 1.0328 PGK
27 Feb 2024	1 PGK = 0.9555 QAR	1 QAR = 1.0466 PGK
28 Feb 2024	1 PGK = 0.9551 QAR	1 QAR = 1.047 PGK
29 Feb 2024	1 PGK = 0.9541 QAR	1 QAR = 1.0481 PGK

Mar 2024

Date	PGK-QAR	QAR-PGK
01 Mar 2024	1 PGK = 0.955 QAR	1 QAR = 1.0471 PGK
02 Mar 2024	1 PGK = 0.9578 QAR	1 QAR = 1.0441 PGK
03 Mar 2024	1 PGK = 0.9578 QAR	1 QAR = 1.0441 PGK
04 Mar 2024	1 PGK = 0.9539 QAR	1 QAR = 1.0483 PGK
05 Mar 2024	1 PGK = 0.9539 QAR	1 QAR = 1.0483 PGK
06 Mar 2024	1 PGK = 0.954 QAR	1 QAR = 1.0482 PGK
07 Mar 2024	1 PGK = 0.9542 QAR	1 QAR = 1.048 PGK
08 Mar 2024	1 PGK = 0.9531 QAR	1 QAR = 1.0492 PGK
09 Mar 2024	1 PGK = 0.9546 QAR	1 QAR = 1.0475 PGK
10 Mar 2024	1 PGK = 0.9546 QAR	1 QAR = 1.0475 PGK
11 Mar 2024	1 PGK = 0.9662 QAR	1 QAR = 1.035 PGK
12 Mar 2024	1 PGK = 0.9535 QAR	1 QAR = 1.0488 PGK
13 Mar 2024	1 PGK = 0.9531 QAR	1 QAR = 1.0492 PGK
14 Mar 2024	1 PGK = 0.953 QAR	1 QAR = 1.0493 PGK
15 Mar 2024	1 PGK = 0.9531 QAR	1 QAR = 1.0492 PGK
16 Mar 2024	1 PGK = 0.953 QAR	1 QAR = 1.0494 PGK
17 Mar 2024	1 PGK = 0.953 QAR	1 QAR = 1.0494 PGK
18 Mar 2024	1 PGK = 0.9659 QAR	1 QAR = 1.0353 PGK
19 Mar 2024	1 PGK = 0.9658 QAR	1 QAR = 1.0354 PGK
20 Mar 2024	1 PGK = 0.9658 QAR	1 QAR = 1.0354 PGK
21 Mar 2024	1 PGK = 0.9648 QAR	1 QAR = 1.0365 PGK
22 Mar 2024	1 PGK = 0.965 QAR	1 QAR = 1.0363 PGK
23 Mar 2024	1 PGK = 0.9689 QAR	1 QAR = 1.0321 PGK
24 Mar 2024	1 PGK = 0.9689 QAR	1 QAR = 1.0321 PGK
25 Mar 2024	1 PGK = 0.9644 QAR	1 QAR = 1.0369 PGK
26 Mar 2024	1 PGK = 0.9511 QAR	1 QAR = 1.0514 PGK
27 Mar 2024	1 PGK = 0.9511 QAR	1 QAR = 1.0514 PGK
28 Mar 2024	1 PGK = 0.9515 QAR	1 QAR = 1.051 PGK
29 Mar 2024	1 PGK = 0.9514 QAR	1 QAR = 1.0511 PGK
30 Mar 2024	1 PGK = 0.9527 QAR	1 QAR = 1.0496 PGK
31 Mar 2024	1 PGK = 0.9527 QAR	1 QAR = 1.0496 PGK

Apr 2024

Date	PGK-QAR	QAR-PGK
01 Apr 2024	1 PGK = 0.9518 QAR	1 QAR = 1.0506 PGK
02 Apr 2024	1 PGK = 0.9507 QAR	1 QAR = 1.0518 PGK
03 Apr 2024	1 PGK = 0.951 QAR	1 QAR = 1.0516 PGK
04 Apr 2024	1 PGK = 0.9506 QAR	1 QAR = 1.0519 PGK
05 Apr 2024	1 PGK = 0.9501 QAR	1 QAR = 1.0526 PGK
06 Apr 2024	1 PGK = 0.9512 QAR	1 QAR = 1.0513 PGK
07 Apr 2024	1 PGK = 0.9512 QAR	1 QAR = 1.0513 PGK
08 Apr 2024	1 PGK = 0.9622 QAR	1 QAR = 1.0393 PGK
09 Apr 2024	1 PGK = 0.9495 QAR	1 QAR = 1.0532 PGK
10 Apr 2024	1 PGK = 0.9486 QAR	1 QAR = 1.0542 PGK
11 Apr 2024	1 PGK = 0.9492 QAR	1 QAR = 1.0536 PGK
12 Apr 2024	1 PGK = 0.9498 QAR	1 QAR = 1.0529 PGK
13 Apr 2024	1 PGK = 0.9493 QAR	1 QAR = 1.0534 PGK
14 Apr 2024	1 PGK = 0.9514 QAR	1 QAR = 1.0511 PGK
15 Apr 2024	1 PGK = 0.9624 QAR	1 QAR = 1.0391 PGK
16 Apr 2024	1 PGK = 0.9619 QAR	1 QAR = 1.0396 PGK
17 Apr 2024	1 PGK = 0.9585 QAR	1 QAR = 1.0433 PGK
18 Apr 2024	1 PGK = 0.9582 QAR	1 QAR = 1.0436 PGK
19 Apr 2024	1 PGK = 0.9579 QAR	1 QAR = 1.0439 PGK
20 Apr 2024	1 PGK = 0.9601 QAR	1 QAR = 1.0415 PGK
21 Apr 2024	1 PGK = 0.9601 QAR	1 QAR = 1.0415 PGK
22 Apr 2024	1 PGK = 0.957 QAR	1 QAR = 1.0449 PGK
23 Apr 2024	1 PGK = 0.9589 QAR	1 QAR = 1.0428 PGK
24 Apr 2024	1 PGK = 0.9575 QAR	1 QAR = 1.0443 PGK
25 Apr 2024	1 PGK = 0.9451 QAR	1 QAR = 1.0581 PGK
26 Apr 2024	1 PGK = 0.9437 QAR	1 QAR = 1.0597 PGK
27 Apr 2024	1 PGK = 0.9408 QAR	1 QAR = 1.0629 PGK
28 Apr 2024	1 PGK = 0.9408 QAR	1 QAR = 1.0629 PGK
29 Apr 2024	1 PGK = 0.9563 QAR	1 QAR = 1.0457 PGK
30 Apr 2024	1 PGK = 0.9429 QAR	1 QAR = 1.0606 PGK

May 2024

Date	PGK-QAR	QAR-PGK
01 May 2024	1 PGK = 0.9434 QAR	1 QAR = 1.06 PGK
02 May 2024	1 PGK = 0.9425 QAR	1 QAR = 1.061 PGK
03 May 2024	1 PGK = 0.9421 QAR	1 QAR = 1.0614 PGK
04 May 2024	1 PGK = 0.9445 QAR	1 QAR = 1.0587 PGK
05 May 2024	1 PGK = 0.9445 QAR	1 QAR = 1.0587 PGK
06 May 2024	1 PGK = 0.9412 QAR	1 QAR = 1.0625 PGK
07 May 2024	1 PGK = 0.9404 QAR	1 QAR = 1.0634 PGK
08 May 2024	1 PGK = 0.9394 QAR	1 QAR = 1.0645 PGK
09 May 2024	1 PGK = 0.9386 QAR	1 QAR = 1.0654 PGK
10 May 2024	1 PGK = 0.9381 QAR	1 QAR = 1.066 PGK
11 May 2024	1 PGK = 0.9381 QAR	1 QAR = 1.066 PGK
12 May 2024	1 PGK = 0.9389 QAR	1 QAR = 1.065 PGK
13 May 2024	1 PGK = 0.9384 QAR	1 QAR = 1.0657 PGK
14 May 2024	1 PGK = 0.9382 QAR	1 QAR = 1.0659 PGK
15 May 2024	1 PGK = 0.9379 QAR	1 QAR = 1.0662 PGK
16 May 2024	1 PGK = 0.9379 QAR	1 QAR = 1.0662 PGK
17 May 2024	1 PGK = 0.9378 QAR	1 QAR = 1.0663 PGK
18 May 2024	1 PGK = 0.9426 QAR	1 QAR = 1.0608 PGK
19 May 2024	1 PGK = 0.9426 QAR	1 QAR = 1.0608 PGK
20 May 2024	1 PGK = 0.9367 QAR	1 QAR = 1.0675 PGK
21 May 2024	1 PGK = 0.937 QAR	1 QAR = 1.0672 PGK
22 May 2024	1 PGK = 0.9364 QAR	1 QAR = 1.0679 PGK
23 May 2024	1 PGK = 0.9369 QAR	1 QAR = 1.0674 PGK
24 May 2024	1 PGK = 0.9366 QAR	1 QAR = 1.0677 PGK
25 May 2024	1 PGK = 0.9381 QAR	1 QAR = 1.066 PGK
26 May 2024	1 PGK = 0.9381 QAR	1 QAR = 1.066 PGK
27 May 2024	1 PGK = 0.9364 QAR	1 QAR = 1.0679 PGK
28 May 2024	1 PGK = 0.9373 QAR	1 QAR = 1.0669 PGK
29 May 2024	1 PGK = 0.9352 QAR	1 QAR = 1.0693 PGK
30 May 2024	1 PGK = 0.9361 QAR	1 QAR = 1.0683 PGK
31 May 2024	1 PGK = 0.9491 QAR	1 QAR = 1.0536 PGK

Jun 2024

Date	PGK-QAR	QAR-PGK
01 Jun 2024	1 PGK = 0.9495 QAR	1 QAR = 1.0532 PGK
02 Jun 2024	1 PGK = 0.9495 QAR	1 QAR = 1.0532 PGK
03 Jun 2024	1 PGK = 0.9364 QAR	1 QAR = 1.0679 PGK
04 Jun 2024	1 PGK = 0.936 QAR	1 QAR = 1.0684 PGK
05 Jun 2024	1 PGK = 0.935 QAR	1 QAR = 1.0695 PGK
06 Jun 2024	1 PGK = 0.937 QAR	1 QAR = 1.0672 PGK
07 Jun 2024	1 PGK = 0.95 QAR	1 QAR = 1.0526 PGK
08 Jun 2024	1 PGK = 0.95 QAR	1 QAR = 1.0526 PGK
09 Jun 2024	1 PGK = 0.95 QAR	1 QAR = 1.0526 PGK
10 Jun 2024	1 PGK = 0.9364 QAR	1 QAR = 1.0679 PGK
11 Jun 2024	1 PGK = 0.9362 QAR	1 QAR = 1.0681 PGK
12 Jun 2024	1 PGK = 0.9364 QAR	1 QAR = 1.0679 PGK
13 Jun 2024	1 PGK = 0.9362 QAR	1 QAR = 1.0682 PGK
14 Jun 2024	1 PGK = 0.9358 QAR	1 QAR = 1.0686 PGK
15 Jun 2024	1 PGK = 0.9358 QAR	1 QAR = 1.0686 PGK
16 Jun 2024	1 PGK = 0.9358 QAR	1 QAR = 1.0686 PGK
17 Jun 2024	1 PGK = 0.9486 QAR	1 QAR = 1.0542 PGK
18 Jun 2024	1 PGK = 0.9359 QAR	1 QAR = 1.0685 PGK
19 Jun 2024	1 PGK = 0.9357 QAR	1 QAR = 1.0688 PGK
20 Jun 2024	1 PGK = 0.9355 QAR	1 QAR = 1.069 PGK
21 Jun 2024	1 PGK = 0.9351 QAR	1 QAR = 1.0694 PGK
22 Jun 2024	1 PGK = 0.9351 QAR	1 QAR = 1.0694 PGK
23 Jun 2024	1 PGK = 0.9351 QAR	1 QAR = 1.0694 PGK
24 Jun 2024	1 PGK = 0.9351 QAR	1 QAR = 1.0694 PGK
25 Jun 2024	1 PGK = 0.9347 QAR	1 QAR = 1.0699 PGK
26 Jun 2024	1 PGK = 0.9349 QAR	1 QAR = 1.0696 PGK
27 Jun 2024	1 PGK = 0.9476 QAR	1 QAR = 1.0553 PGK
28 Jun 2024	1 PGK = 0.9479 QAR	1 QAR = 1.055 PGK
29 Jun 2024	1 PGK = 0.9479 QAR	1 QAR = 1.055 PGK
30 Jun 2024	1 PGK = 0.9479 QAR	1 QAR = 1.055 PGK

Jul 2024

Date	PGK-QAR	QAR-PGK
01 Jul 2024	1 PGK = 0.9468 QAR	1 QAR = 1.0562 PGK
02 Jul 2024	1 PGK = 0.9478 QAR	1 QAR = 1.0551 PGK
03 Jul 2024	1 PGK = 0.9464 QAR	1 QAR = 1.0567 PGK
04 Jul 2024	1 PGK = 0.9471 QAR	1 QAR = 1.0559 PGK
05 Jul 2024	1 PGK = 0.9478 QAR	1 QAR = 1.0551 PGK
06 Jul 2024	1 PGK = 0.9478 QAR	1 QAR = 1.0551 PGK
07 Jul 2024	1 PGK = 0.9478 QAR	1 QAR = 1.0551 PGK
08 Jul 2024	1 PGK = 0.9332 QAR	1 QAR = 1.0715 PGK
09 Jul 2024	1 PGK = 0.9327 QAR	1 QAR = 1.0722 PGK
10 Jul 2024	1 PGK = 0.932 QAR	1 QAR = 1.0729 PGK
11 Jul 2024	1 PGK = 0.9318 QAR	1 QAR = 1.0732 PGK
12 Jul 2024	1 PGK = 0.9318 QAR	1 QAR = 1.0732 PGK
13 Jul 2024	1 PGK = 0.9321 QAR	1 QAR = 1.0729 PGK
14 Jul 2024	1 PGK = 0.9333 QAR	1 QAR = 1.0715 PGK
15 Jul 2024	1 PGK = 0.933 QAR	1 QAR = 1.0719 PGK
16 Jul 2024	1 PGK = 0.9315 QAR	1 QAR = 1.0735 PGK
17 Jul 2024	1 PGK = 0.9316 QAR	1 QAR = 1.0734 PGK
18 Jul 2024	1 PGK = 0.9313 QAR	1 QAR = 1.0737 PGK
19 Jul 2024	1 PGK = 0.9318 QAR	1 QAR = 1.0732 PGK
20 Jul 2024	1 PGK = 0.9318 QAR	1 QAR = 1.0732 PGK
21 Jul 2024	1 PGK = 0.9318 QAR	1 QAR = 1.0732 PGK
22 Jul 2024	1 PGK = 0.9309 QAR	1 QAR = 1.0742 PGK
23 Jul 2024	1 PGK = 0.9301 QAR	1 QAR = 1.0752 PGK
24 Jul 2024	1 PGK = 0.9436 QAR	1 QAR = 1.0597 PGK
25 Jul 2024	1 PGK = 0.9431 QAR	1 QAR = 1.0603 PGK
26 Jul 2024	1 PGK = 0.9298 QAR	1 QAR = 1.0755 PGK
27 Jul 2024	1 PGK = 0.9298 QAR	1 QAR = 1.0755 PGK
28 Jul 2024	1 PGK = 0.9298 QAR	1 QAR = 1.0755 PGK
29 Jul 2024	1 PGK = 0.9299 QAR	1 QAR = 1.0754 PGK
30 Jul 2024	1 PGK = 0.9296 QAR	1 QAR = 1.0757 PGK
31 Jul 2024	1 PGK = 0.9298 QAR	1 QAR = 1.0755 PGK

Aug 2024

Date	PGK-QAR	QAR-PGK
01 Aug 2024	1 PGK = 0.9292 QAR	1 QAR = 1.0762 PGK
02 Aug 2024	1 PGK = 0.928 QAR	1 QAR = 1.0776 PGK
03 Aug 2024	1 PGK = 0.928 QAR	1 QAR = 1.0776 PGK
04 Aug 2024	1 PGK = 0.928 QAR	1 QAR = 1.0776 PGK
05 Aug 2024	1 PGK = 0.9275 QAR	1 QAR = 1.0782 PGK
06 Aug 2024	1 PGK = 0.9301 QAR	1 QAR = 1.0751 PGK
07 Aug 2024	1 PGK = 0.9274 QAR	1 QAR = 1.0783 PGK
08 Aug 2024	1 PGK = 0.9243 QAR	1 QAR = 1.0819 PGK
09 Aug 2024	1 PGK = 0.9258 QAR	1 QAR = 1.0802 PGK
10 Aug 2024	1 PGK = 0.9379 QAR	1 QAR = 1.0663 PGK
11 Aug 2024	1 PGK = 0.9254 QAR	1 QAR = 1.0806 PGK
12 Aug 2024	1 PGK = 0.9422 QAR	1 QAR = 1.0613 PGK
13 Aug 2024	1 PGK = 0.9263 QAR	1 QAR = 1.0796 PGK
14 Aug 2024	1 PGK = 0.926 QAR	1 QAR = 1.0799 PGK
15 Aug 2024	1 PGK = 0.9255 QAR	1 QAR = 1.0805 PGK
16 Aug 2024	1 PGK = 0.9251 QAR	1 QAR = 1.081 PGK
17 Aug 2024	1 PGK = 0.9251 QAR	1 QAR = 1.081 PGK
18 Aug 2024	1 PGK = 0.9251 QAR	1 QAR = 1.081 PGK
19 Aug 2024	1 PGK = 0.9245 QAR	1 QAR = 1.0817 PGK
20 Aug 2024	1 PGK = 0.9243 QAR	1 QAR = 1.0819 PGK
21 Aug 2024	1 PGK = 0.9239 QAR	1 QAR = 1.0824 PGK
22 Aug 2024	1 PGK = 0.9238 QAR	1 QAR = 1.0825 PGK
23 Aug 2024	1 PGK = 0.9232 QAR	1 QAR = 1.0832 PGK
24 Aug 2024	1 PGK = 0.9232 QAR	1 QAR = 1.0832 PGK
25 Aug 2024	1 PGK = 0.9232 QAR	1 QAR = 1.0832 PGK
26 Aug 2024	1 PGK = 0.9361 QAR	1 QAR = 1.0683 PGK
27 Aug 2024	1 PGK = 0.9229 QAR	1 QAR = 1.0835 PGK
28 Aug 2024	1 PGK = 0.9226 QAR	1 QAR = 1.0839 PGK
29 Aug 2024	1 PGK = 0.9223 QAR	1 QAR = 1.0843 PGK
30 Aug 2024	1 PGK = 0.9218 QAR	1 QAR = 1.0849 PGK
31 Aug 2024	1 PGK = 0.9216 QAR	1 QAR = 1.0851 PGK

Sep 2024

Date	PGK-QAR	QAR-PGK
01 Sep 2024	1 PGK = 0.9218 QAR	1 QAR = 1.0849 PGK
02 Sep 2024	1 PGK = 0.9213 QAR	1 QAR = 1.0854 PGK
03 Sep 2024	1 PGK = 0.9214 QAR	1 QAR = 1.0853 PGK
04 Sep 2024	1 PGK = 0.9208 QAR	1 QAR = 1.086 PGK
05 Sep 2024	1 PGK = 0.9337 QAR	1 QAR = 1.071 PGK
06 Sep 2024	1 PGK = 0.9208 QAR	1 QAR = 1.086 PGK
07 Sep 2024	1 PGK = 0.9208 QAR	1 QAR = 1.086 PGK
08 Sep 2024	1 PGK = 0.9208 QAR	1 QAR = 1.086 PGK
09 Sep 2024	1 PGK = 0.9205 QAR	1 QAR = 1.0864 PGK
10 Sep 2024	1 PGK = 0.9203 QAR	1 QAR = 1.0866 PGK
11 Sep 2024	1 PGK = 0.9202 QAR	1 QAR = 1.0867 PGK
12 Sep 2024	1 PGK = 0.9197 QAR	1 QAR = 1.0873 PGK
13 Sep 2024	1 PGK = 0.9253 QAR	1 QAR = 1.0807 PGK
14 Sep 2024	1 PGK = 0.9193 QAR	1 QAR = 1.0877 PGK
15 Sep 2024	1 PGK = 0.9193 QAR	1 QAR = 1.0877 PGK
16 Sep 2024	1 PGK = 0.9195 QAR	1 QAR = 1.0876 PGK
17 Sep 2024	1 PGK = 0.9188 QAR	1 QAR = 1.0884 PGK
18 Sep 2024	1 PGK = 0.9188 QAR	1 QAR = 1.0884 PGK
19 Sep 2024	1 PGK = 0.9183 QAR	1 QAR = 1.089 PGK
20 Sep 2024	1 PGK = 0.9314 QAR	1 QAR = 1.0737 PGK
21 Sep 2024	1 PGK = 0.9314 QAR	1 QAR = 1.0737 PGK
22 Sep 2024	1 PGK = 0.9314 QAR	1 QAR = 1.0737 PGK
23 Sep 2024	1 PGK = 0.9174 QAR	1 QAR = 1.09 PGK
24 Sep 2024	1 PGK = 0.931 QAR	1 QAR = 1.0742 PGK
25 Sep 2024	1 PGK = 0.9175 QAR	1 QAR = 1.09 PGK
26 Sep 2024	1 PGK = 0.9171 QAR	1 QAR = 1.0904 PGK
27 Sep 2024	1 PGK = 0.9169 QAR	1 QAR = 1.0906 PGK
28 Sep 2024	1 PGK = 0.9163 QAR	1 QAR = 1.0914 PGK
29 Sep 2024	1 PGK = 0.9163 QAR	1 QAR = 1.0914 PGK
30 Sep 2024	1 PGK = 0.9166 QAR	1 QAR = 1.0909 PGK

Oct 2024

Date	PGK-QAR	QAR-PGK
01 Oct 2024	1 PGK = 0.9294 QAR	1 QAR = 1.0759 PGK
02 Oct 2024	1 PGK = 0.916 QAR	1 QAR = 1.0917 PGK
03 Oct 2024	1 PGK = 0.9156 QAR	1 QAR = 1.0921 PGK
04 Oct 2024	1 PGK = 0.9155 QAR	1 QAR = 1.0923 PGK
05 Oct 2024	1 PGK = 0.9155 QAR	1 QAR = 1.0923 PGK
06 Oct 2024	1 PGK = 0.9155 QAR	1 QAR = 1.0923 PGK
07 Oct 2024	1 PGK = 0.9148 QAR	1 QAR = 1.0931 PGK
08 Oct 2024	1 PGK = 0.9278 QAR	1 QAR = 1.0779 PGK
09 Oct 2024	1 PGK = 0.928 QAR	1 QAR = 1.0776 PGK
10 Oct 2024	1 PGK = 0.9276 QAR	1 QAR = 1.0781 PGK
11 Oct 2024	1 PGK = 0.927 QAR	1 QAR = 1.0788 PGK
12 Oct 2024	1 PGK = 0.927 QAR	1 QAR = 1.0788 PGK
13 Oct 2024	1 PGK = 0.926 QAR	1 QAR = 1.08 PGK
14 Oct 2024	1 PGK = 0.9268 QAR	1 QAR = 1.079 PGK
15 Oct 2024	1 PGK = 0.9269 QAR	1 QAR = 1.0789 PGK
16 Oct 2024	1 PGK = 0.9263 QAR	1 QAR = 1.0796 PGK
17 Oct 2024	1 PGK = 0.9259 QAR	1 QAR = 1.08 PGK
18 Oct 2024	1 PGK = 0.9259 QAR	1 QAR = 1.0801 PGK
19 Oct 2024	1 PGK = 0.9259 QAR	1 QAR = 1.0801 PGK
20 Oct 2024	1 PGK = 0.9259 QAR	1 QAR = 1.0801 PGK
21 Oct 2024	1 PGK = 0.9261 QAR	1 QAR = 1.0798 PGK
22 Oct 2024	1 PGK = 0.9118 QAR	1 QAR = 1.0967 PGK
23 Oct 2024	1 PGK = 0.912 QAR	1 QAR = 1.0964 PGK
24 Oct 2024	1 PGK = 0.9111 QAR	1 QAR = 1.0975 PGK
25 Oct 2024	1 PGK = 0.9113 QAR	1 QAR = 1.0973 PGK
26 Oct 2024	1 PGK = 0.9113 QAR	1 QAR = 1.0973 PGK
27 Oct 2024	1 PGK = 0.9113 QAR	1 QAR = 1.0973 PGK
28 Oct 2024	1 PGK = 0.9108 QAR	1 QAR = 1.0979 PGK
29 Oct 2024	1 PGK = 0.9104 QAR	1 QAR = 1.0984 PGK
30 Oct 2024	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
31 Oct 2024	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK

Nov 2024

Date	PGK-QAR	QAR-PGK
01 Nov 2024	1 PGK = 0.9095 QAR	1 QAR = 1.0995 PGK
02 Nov 2024	1 PGK = 0.9316 QAR	1 QAR = 1.0734 PGK
03 Nov 2024	1 PGK = 0.9095 QAR	1 QAR = 1.0995 PGK
04 Nov 2024	1 PGK = 0.909 QAR	1 QAR = 1.1001 PGK
05 Nov 2024	1 PGK = 0.9086 QAR	1 QAR = 1.1006 PGK
06 Nov 2024	1 PGK = 0.9086 QAR	1 QAR = 1.1006 PGK
07 Nov 2024	1 PGK = 0.9081 QAR	1 QAR = 1.1012 PGK
08 Nov 2024	1 PGK = 0.9083 QAR	1 QAR = 1.1009 PGK
09 Nov 2024	1 PGK = 0.9083 QAR	1 QAR = 1.1009 PGK
10 Nov 2024	1 PGK = 0.9083 QAR	1 QAR = 1.1009 PGK
11 Nov 2024	1 PGK = 0.9076 QAR	1 QAR = 1.1018 PGK
12 Nov 2024	1 PGK = 0.9075 QAR	1 QAR = 1.1019 PGK
13 Nov 2024	1 PGK = 0.907 QAR	1 QAR = 1.1026 PGK
14 Nov 2024	1 PGK = 0.92 QAR	1 QAR = 1.0869 PGK
15 Nov 2024	1 PGK = 0.9066 QAR	1 QAR = 1.103 PGK
16 Nov 2024	1 PGK = 0.9066 QAR	1 QAR = 1.103 PGK
17 Nov 2024	1 PGK = 0.9066 QAR	1 QAR = 1.103 PGK
18 Nov 2024	1 PGK = 0.9066 QAR	1 QAR = 1.103 PGK
19 Nov 2024	1 PGK = 0.9064 QAR	1 QAR = 1.1033 PGK
20 Nov 2024	1 PGK = 0.9058 QAR	1 QAR = 1.104 PGK
21 Nov 2024	1 PGK = 0.9057 QAR	1 QAR = 1.1042 PGK
22 Nov 2024	1 PGK = 0.9058 QAR	1 QAR = 1.104 PGK
23 Nov 2024	1 PGK = 0.9058 QAR	1 QAR = 1.104 PGK
24 Nov 2024	1 PGK = 0.9058 QAR	1 QAR = 1.104 PGK
25 Nov 2024	1 PGK = 0.9055 QAR	1 QAR = 1.1044 PGK
26 Nov 2024	1 PGK = 0.9045 QAR	1 QAR = 1.1056 PGK
27 Nov 2024	1 PGK = 0.9039 QAR	1 QAR = 1.1063 PGK
28 Nov 2024	1 PGK = 0.904 QAR	1 QAR = 1.1062 PGK
29 Nov 2024	1 PGK = 0.9036 QAR	1 QAR = 1.1067 PGK
30 Nov 2024	1 PGK = 0.9036 QAR	1 QAR = 1.1067 PGK

Dec 2024

Date	PGK-QAR	QAR-PGK
01 Dec 2024	1 PGK = 0.9036 QAR	1 QAR = 1.1067 PGK
02 Dec 2024	1 PGK = 0.9039 QAR	1 QAR = 1.1063 PGK
03 Dec 2024	1 PGK = 0.9032 QAR	1 QAR = 1.1072 PGK
04 Dec 2024	1 PGK = 0.9026 QAR	1 QAR = 1.1079 PGK
05 Dec 2024	1 PGK = 0.9023 QAR	1 QAR = 1.1083 PGK
06 Dec 2024	1 PGK = 0.9023 QAR	1 QAR = 1.1082 PGK
07 Dec 2024	1 PGK = 0.9023 QAR	1 QAR = 1.1082 PGK
08 Dec 2024	1 PGK = 0.9023 QAR	1 QAR = 1.1082 PGK
09 Dec 2024	1 PGK = 0.9019 QAR	1 QAR = 1.1088 PGK
10 Dec 2024	1 PGK = 0.9014 QAR	1 QAR = 1.1093 PGK
11 Dec 2024	1 PGK = 0.9013 QAR	1 QAR = 1.1096 PGK
12 Dec 2024	1 PGK = 0.9009 QAR	1 QAR = 1.11 PGK
13 Dec 2024	1 PGK = 0.9008 QAR	1 QAR = 1.1102 PGK
14 Dec 2024	1 PGK = 0.9008 QAR	1 QAR = 1.1102 PGK
15 Dec 2024	1 PGK = 0.9008 QAR	1 QAR = 1.1102 PGK
16 Dec 2024	1 PGK = 0.9005 QAR	1 QAR = 1.1105 PGK
17 Dec 2024	1 PGK = 0.9003 QAR	1 QAR = 1.1108 PGK
18 Dec 2024	1 PGK = 0.9001 QAR	1 QAR = 1.111 PGK
19 Dec 2024	1 PGK = 0.9004 QAR	1 QAR = 1.1106 PGK
20 Dec 2024	1 PGK = 0.899 QAR	1 QAR = 1.1124 PGK
21 Dec 2024	1 PGK = 0.899 QAR	1 QAR = 1.1124 PGK
22 Dec 2024	1 PGK = 0.899 QAR	1 QAR = 1.1124 PGK

PGK-QAR and QAR-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News