currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-PLN and PLN-PGK exchange rates - 2024

PGK-PLN and PLN-PGK exchange rates - 2024

PGK-PLN and PLN-PGK exchange rates

Check below the exchange rates for PGK-PLN and PLN-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PGK = 1.0221 PLN
1 PLN = 0.9784 PGK
1Y 2Y 3Y

Jan 2024

DatePGK-PLNPLN-PGK
01 Jan 2024 1 PGK = 1.0395 PLN 1 PLN = 0.962 PGK
02 Jan 2024 1 PGK = 1.0681 PLN 1 PLN = 0.9363 PGK
03 Jan 2024 1 PGK = 1.0721 PLN 1 PLN = 0.9327 PGK
04 Jan 2024 1 PGK = 1.0627 PLN 1 PLN = 0.941 PGK
05 Jan 2024 1 PGK = 1.0683 PLN 1 PLN = 0.936 PGK
06 Jan 2024 1 PGK = 1.0693 PLN 1 PLN = 0.9352 PGK
07 Jan 2024 1 PGK = 1.0693 PLN 1 PLN = 0.9352 PGK
08 Jan 2024 1 PGK = 1.064 PLN 1 PLN = 0.9398 PGK
09 Jan 2024 1 PGK = 1.0638 PLN 1 PLN = 0.94 PGK
10 Jan 2024 1 PGK = 1.0471 PLN 1 PLN = 0.955 PGK
11 Jan 2024 1 PGK = 1.0599 PLN 1 PLN = 0.9435 PGK
12 Jan 2024 1 PGK = 1.0664 PLN 1 PLN = 0.9377 PGK
13 Jan 2024 1 PGK = 1.0665 PLN 1 PLN = 0.9377 PGK
14 Jan 2024 1 PGK = 1.0665 PLN 1 PLN = 0.9377 PGK
15 Jan 2024 1 PGK = 1.0677 PLN 1 PLN = 0.9366 PGK
16 Jan 2024 1 PGK = 1.0786 PLN 1 PLN = 0.9272 PGK
17 Jan 2024 1 PGK = 1.0815 PLN 1 PLN = 0.9247 PGK
18 Jan 2024 1 PGK = 1.0823 PLN 1 PLN = 0.924 PGK
19 Jan 2024 1 PGK = 1.0703 PLN 1 PLN = 0.9343 PGK
20 Jan 2024 1 PGK = 1.0714 PLN 1 PLN = 0.9334 PGK
21 Jan 2024 1 PGK = 1.0713 PLN 1 PLN = 0.9334 PGK
22 Jan 2024 1 PGK = 1.0719 PLN 1 PLN = 0.9329 PGK
23 Jan 2024 1 PGK = 1.078 PLN 1 PLN = 0.9277 PGK
24 Jan 2024 1 PGK = 1.0714 PLN 1 PLN = 0.9333 PGK
25 Jan 2024 1 PGK = 1.0727 PLN 1 PLN = 0.9323 PGK
26 Jan 2024 1 PGK = 1.0604 PLN 1 PLN = 0.943 PGK
27 Jan 2024 1 PGK = 1.0592 PLN 1 PLN = 0.9441 PGK
28 Jan 2024 1 PGK = 1.0592 PLN 1 PLN = 0.9441 PGK
29 Jan 2024 1 PGK = 1.0783 PLN 1 PLN = 0.9274 PGK
30 Jan 2024 1 PGK = 1.0741 PLN 1 PLN = 0.931 PGK
31 Jan 2024 1 PGK = 1.0522 PLN 1 PLN = 0.9504 PGK

Feb 2024

DatePGK-PLNPLN-PGK
01 Feb 2024 1 PGK = 1.0706 PLN 1 PLN = 0.9341 PGK
02 Feb 2024 1 PGK = 1.0576 PLN 1 PLN = 0.9455 PGK
03 Feb 2024 1 PGK = 1.0594 PLN 1 PLN = 0.9439 PGK
04 Feb 2024 1 PGK = 1.0594 PLN 1 PLN = 0.9439 PGK
05 Feb 2024 1 PGK = 1.0753 PLN 1 PLN = 0.93 PGK
06 Feb 2024 1 PGK = 1.0791 PLN 1 PLN = 0.9267 PGK
07 Feb 2024 1 PGK = 1.0754 PLN 1 PLN = 0.9299 PGK
08 Feb 2024 1 PGK = 1.0596 PLN 1 PLN = 0.9438 PGK
09 Feb 2024 1 PGK = 1.0551 PLN 1 PLN = 0.9478 PGK
10 Feb 2024 1 PGK = 1.0559 PLN 1 PLN = 0.9471 PGK
11 Feb 2024 1 PGK = 1.0558 PLN 1 PLN = 0.9472 PGK
12 Feb 2024 1 PGK = 1.0547 PLN 1 PLN = 0.9481 PGK
13 Feb 2024 1 PGK = 1.0524 PLN 1 PLN = 0.9502 PGK
14 Feb 2024 1 PGK = 1.0647 PLN 1 PLN = 0.9392 PGK
15 Feb 2024 1 PGK = 1.0631 PLN 1 PLN = 0.9407 PGK
16 Feb 2024 1 PGK = 1.0582 PLN 1 PLN = 0.945 PGK
17 Feb 2024 1 PGK = 1.081 PLN 1 PLN = 0.9251 PGK
18 Feb 2024 1 PGK = 1.0578 PLN 1 PLN = 0.9454 PGK
19 Feb 2024 1 PGK = 1.0545 PLN 1 PLN = 0.9483 PGK
20 Feb 2024 1 PGK = 1.0506 PLN 1 PLN = 0.9518 PGK
21 Feb 2024 1 PGK = 1.0486 PLN 1 PLN = 0.9537 PGK
22 Feb 2024 1 PGK = 1.0445 PLN 1 PLN = 0.9574 PGK
23 Feb 2024 1 PGK = 1.0436 PLN 1 PLN = 0.9582 PGK
24 Feb 2024 1 PGK = 1.0451 PLN 1 PLN = 0.9568 PGK
25 Feb 2024 1 PGK = 1.0451 PLN 1 PLN = 0.9568 PGK
26 Feb 2024 1 PGK = 1.0552 PLN 1 PLN = 0.9477 PGK
27 Feb 2024 1 PGK = 1.0437 PLN 1 PLN = 0.9581 PGK
28 Feb 2024 1 PGK = 1.0438 PLN 1 PLN = 0.9581 PGK
29 Feb 2024 1 PGK = 1.0459 PLN 1 PLN = 0.9561 PGK

Mar 2024

DatePGK-PLNPLN-PGK
01 Mar 2024 1 PGK = 1.0476 PLN 1 PLN = 0.9546 PGK
02 Mar 2024 1 PGK = 1.048 PLN 1 PLN = 0.9542 PGK
03 Mar 2024 1 PGK = 1.048 PLN 1 PLN = 0.9542 PGK
04 Mar 2024 1 PGK = 1.044 PLN 1 PLN = 0.9579 PGK
05 Mar 2024 1 PGK = 1.0446 PLN 1 PLN = 0.9573 PGK
06 Mar 2024 1 PGK = 1.0365 PLN 1 PLN = 0.9648 PGK
07 Mar 2024 1 PGK = 1.0348 PLN 1 PLN = 0.9663 PGK
08 Mar 2024 1 PGK = 1.031 PLN 1 PLN = 0.9699 PGK
09 Mar 2024 1 PGK = 1.0307 PLN 1 PLN = 0.9702 PGK
10 Mar 2024 1 PGK = 1.0307 PLN 1 PLN = 0.9702 PGK
11 Mar 2024 1 PGK = 1.0396 PLN 1 PLN = 0.9619 PGK
12 Mar 2024 1 PGK = 1.0287 PLN 1 PLN = 0.9721 PGK
13 Mar 2024 1 PGK = 1.0251 PLN 1 PLN = 0.9755 PGK
14 Mar 2024 1 PGK = 1.0286 PLN 1 PLN = 0.9722 PGK
15 Mar 2024 1 PGK = 1.0323 PLN 1 PLN = 0.9687 PGK
16 Mar 2024 1 PGK = 1.0346 PLN 1 PLN = 0.9665 PGK
17 Mar 2024 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
18 Mar 2024 1 PGK = 1.0505 PLN 1 PLN = 0.9519 PGK
19 Mar 2024 1 PGK = 1.0568 PLN 1 PLN = 0.9463 PGK
20 Mar 2024 1 PGK = 1.0577 PLN 1 PLN = 0.9454 PGK
21 Mar 2024 1 PGK = 1.0456 PLN 1 PLN = 0.9564 PGK
22 Mar 2024 1 PGK = 1.0573 PLN 1 PLN = 0.9458 PGK
23 Mar 2024 1 PGK = 1.0638 PLN 1 PLN = 0.94 PGK
24 Mar 2024 1 PGK = 1.0638 PLN 1 PLN = 0.94 PGK
25 Mar 2024 1 PGK = 1.0528 PLN 1 PLN = 0.9498 PGK
26 Mar 2024 1 PGK = 1.0364 PLN 1 PLN = 0.9649 PGK
27 Mar 2024 1 PGK = 1.0423 PLN 1 PLN = 0.9594 PGK
28 Mar 2024 1 PGK = 1.043 PLN 1 PLN = 0.9588 PGK
29 Mar 2024 1 PGK = 1.0402 PLN 1 PLN = 0.9614 PGK
30 Mar 2024 1 PGK = 1.0409 PLN 1 PLN = 0.9607 PGK
31 Mar 2024 1 PGK = 1.0409 PLN 1 PLN = 0.9607 PGK

Apr 2024

DatePGK-PLNPLN-PGK
01 Apr 2024 1 PGK = 1.0395 PLN 1 PLN = 0.962 PGK
02 Apr 2024 1 PGK = 1.0434 PLN 1 PLN = 0.9584 PGK
03 Apr 2024 1 PGK = 1.0404 PLN 1 PLN = 0.9612 PGK
04 Apr 2024 1 PGK = 1.033 PLN 1 PLN = 0.968 PGK
05 Apr 2024 1 PGK = 1.0307 PLN 1 PLN = 0.9702 PGK
06 Apr 2024 1 PGK = 1.0318 PLN 1 PLN = 0.9692 PGK
07 Apr 2024 1 PGK = 1.0318 PLN 1 PLN = 0.9692 PGK
08 Apr 2024 1 PGK = 1.044 PLN 1 PLN = 0.9578 PGK
09 Apr 2024 1 PGK = 1.0208 PLN 1 PLN = 0.9796 PGK
10 Apr 2024 1 PGK = 1.0203 PLN 1 PLN = 0.9801 PGK
11 Apr 2024 1 PGK = 1.0341 PLN 1 PLN = 0.967 PGK
12 Apr 2024 1 PGK = 1.0433 PLN 1 PLN = 0.9585 PGK
13 Apr 2024 1 PGK = 1.0508 PLN 1 PLN = 0.9516 PGK
14 Apr 2024 1 PGK = 1.0531 PLN 1 PLN = 0.9495 PGK
15 Apr 2024 1 PGK = 1.0653 PLN 1 PLN = 0.9387 PGK
16 Apr 2024 1 PGK = 1.0788 PLN 1 PLN = 0.9269 PGK
17 Apr 2024 1 PGK = 1.0764 PLN 1 PLN = 0.929 PGK
18 Apr 2024 1 PGK = 1.0662 PLN 1 PLN = 0.9379 PGK
19 Apr 2024 1 PGK = 1.0689 PLN 1 PLN = 0.9356 PGK
20 Apr 2024 1 PGK = 1.0668 PLN 1 PLN = 0.9374 PGK
21 Apr 2024 1 PGK = 1.0668 PLN 1 PLN = 0.9374 PGK
22 Apr 2024 1 PGK = 1.0671 PLN 1 PLN = 0.9371 PGK
23 Apr 2024 1 PGK = 1.065 PLN 1 PLN = 0.939 PGK
24 Apr 2024 1 PGK = 1.0632 PLN 1 PLN = 0.9406 PGK
25 Apr 2024 1 PGK = 1.0456 PLN 1 PLN = 0.9564 PGK
26 Apr 2024 1 PGK = 1.0451 PLN 1 PLN = 0.9568 PGK
27 Apr 2024 1 PGK = 1.0428 PLN 1 PLN = 0.959 PGK
28 Apr 2024 1 PGK = 1.0415 PLN 1 PLN = 0.9601 PGK
29 Apr 2024 1 PGK = 1.0597 PLN 1 PLN = 0.9437 PGK
30 Apr 2024 1 PGK = 1.0436 PLN 1 PLN = 0.9582 PGK

May 2024

DatePGK-PLNPLN-PGK
01 May 2024 1 PGK = 1.0533 PLN 1 PLN = 0.9494 PGK
02 May 2024 1 PGK = 1.047 PLN 1 PLN = 0.9551 PGK
03 May 2024 1 PGK = 1.0423 PLN 1 PLN = 0.9594 PGK
04 May 2024 1 PGK = 1.0429 PLN 1 PLN = 0.9589 PGK
05 May 2024 1 PGK = 1.0429 PLN 1 PLN = 0.9589 PGK
06 May 2024 1 PGK = 1.0356 PLN 1 PLN = 0.9657 PGK
07 May 2024 1 PGK = 1.0342 PLN 1 PLN = 0.9669 PGK
08 May 2024 1 PGK = 1.0349 PLN 1 PLN = 0.9663 PGK
09 May 2024 1 PGK = 1.031 PLN 1 PLN = 0.9699 PGK
10 May 2024 1 PGK = 1.0273 PLN 1 PLN = 0.9734 PGK
11 May 2024 1 PGK = 1.0296 PLN 1 PLN = 0.9713 PGK
12 May 2024 1 PGK = 1.0305 PLN 1 PLN = 0.9704 PGK
13 May 2024 1 PGK = 1.0233 PLN 1 PLN = 0.9772 PGK
14 May 2024 1 PGK = 1.0192 PLN 1 PLN = 0.9811 PGK
15 May 2024 1 PGK = 1.0156 PLN 1 PLN = 0.9846 PGK
16 May 2024 1 PGK = 1.0105 PLN 1 PLN = 0.9896 PGK
17 May 2024 1 PGK = 1.0129 PLN 1 PLN = 0.9873 PGK
18 May 2024 1 PGK = 1.0149 PLN 1 PLN = 0.9853 PGK
19 May 2024 1 PGK = 1.0142 PLN 1 PLN = 0.986 PGK
20 May 2024 1 PGK = 1.0078 PLN 1 PLN = 0.9923 PGK
21 May 2024 1 PGK = 1.0079 PLN 1 PLN = 0.9921 PGK
22 May 2024 1 PGK = 1.0141 PLN 1 PLN = 0.9861 PGK
23 May 2024 1 PGK = 1.0107 PLN 1 PLN = 0.9894 PGK
24 May 2024 1 PGK = 1.0093 PLN 1 PLN = 0.9908 PGK
25 May 2024 1 PGK = 1.0116 PLN 1 PLN = 0.9885 PGK
26 May 2024 1 PGK = 1.012 PLN 1 PLN = 0.9881 PGK
27 May 2024 1 PGK = 1.009 PLN 1 PLN = 0.991 PGK
28 May 2024 1 PGK = 1.005 PLN 1 PLN = 0.995 PGK
29 May 2024 1 PGK = 1.0088 PLN 1 PLN = 0.9913 PGK
30 May 2024 1 PGK = 1.0186 PLN 1 PLN = 0.9817 PGK
31 May 2024 1 PGK = 1.0242 PLN 1 PLN = 0.9764 PGK

Jun 2024

DatePGK-PLNPLN-PGK
01 Jun 2024 1 PGK = 1.0271 PLN 1 PLN = 0.9736 PGK
02 Jun 2024 1 PGK = 1.0271 PLN 1 PLN = 0.9736 PGK
03 Jun 2024 1 PGK = 1.0159 PLN 1 PLN = 0.9844 PGK
04 Jun 2024 1 PGK = 1.0167 PLN 1 PLN = 0.9836 PGK
05 Jun 2024 1 PGK = 1.0168 PLN 1 PLN = 0.9835 PGK
06 Jun 2024 1 PGK = 1.0168 PLN 1 PLN = 0.9835 PGK
07 Jun 2024 1 PGK = 1.0248 PLN 1 PLN = 0.9758 PGK
08 Jun 2024 1 PGK = 1.0355 PLN 1 PLN = 0.9657 PGK
09 Jun 2024 1 PGK = 1.0355 PLN 1 PLN = 0.9657 PGK
10 Jun 2024 1 PGK = 1.033 PLN 1 PLN = 0.968 PGK
11 Jun 2024 1 PGK = 1.0373 PLN 1 PLN = 0.9641 PGK
12 Jun 2024 1 PGK = 1.0352 PLN 1 PLN = 0.966 PGK
13 Jun 2024 1 PGK = 1.0344 PLN 1 PLN = 0.9667 PGK
14 Jun 2024 1 PGK = 1.051 PLN 1 PLN = 0.9514 PGK
15 Jun 2024 1 PGK = 1.0526 PLN 1 PLN = 0.95 PGK
16 Jun 2024 1 PGK = 1.0524 PLN 1 PLN = 0.9502 PGK
17 Jun 2024 1 PGK = 1.0587 PLN 1 PLN = 0.9446 PGK
18 Jun 2024 1 PGK = 1.0418 PLN 1 PLN = 0.9599 PGK
19 Jun 2024 1 PGK = 1.0332 PLN 1 PLN = 0.9679 PGK
20 Jun 2024 1 PGK = 1.0342 PLN 1 PLN = 0.9669 PGK
21 Jun 2024 1 PGK = 1.0374 PLN 1 PLN = 0.9639 PGK
22 Jun 2024 1 PGK = 1.0392 PLN 1 PLN = 0.9623 PGK
23 Jun 2024 1 PGK = 1.039 PLN 1 PLN = 0.9624 PGK
24 Jun 2024 1 PGK = 1.0274 PLN 1 PLN = 0.9733 PGK
25 Jun 2024 1 PGK = 1.0278 PLN 1 PLN = 0.9729 PGK
26 Jun 2024 1 PGK = 1.033 PLN 1 PLN = 0.9681 PGK
27 Jun 2024 1 PGK = 1.0483 PLN 1 PLN = 0.9539 PGK
28 Jun 2024 1 PGK = 1.0459 PLN 1 PLN = 0.9561 PGK
29 Jun 2024 1 PGK = 1.0459 PLN 1 PLN = 0.9561 PGK
30 Jun 2024 1 PGK = 1.0467 PLN 1 PLN = 0.9554 PGK

Jul 2024

DatePGK-PLNPLN-PGK
01 Jul 2024 1 PGK = 1.0396 PLN 1 PLN = 0.9619 PGK
02 Jul 2024 1 PGK = 1.047 PLN 1 PLN = 0.9551 PGK
03 Jul 2024 1 PGK = 1.0383 PLN 1 PLN = 0.9632 PGK
04 Jul 2024 1 PGK = 1.0316 PLN 1 PLN = 0.9693 PGK
05 Jul 2024 1 PGK = 1.0268 PLN 1 PLN = 0.9739 PGK
06 Jul 2024 1 PGK = 1.0292 PLN 1 PLN = 0.9717 PGK
07 Jul 2024 1 PGK = 1.0286 PLN 1 PLN = 0.9722 PGK
08 Jul 2024 1 PGK = 1.01 PLN 1 PLN = 0.9901 PGK
09 Jul 2024 1 PGK = 1.0083 PLN 1 PLN = 0.9918 PGK
10 Jul 2024 1 PGK = 1.0057 PLN 1 PLN = 0.9943 PGK
11 Jul 2024 1 PGK = 1.0015 PLN 1 PLN = 0.9985 PGK
12 Jul 2024 1 PGK = 0.9989 PLN 1 PLN = 1.0011 PGK
13 Jul 2024 1 PGK = 0.9984 PLN 1 PLN = 1.0016 PGK
14 Jul 2024 1 PGK = 0.9997 PLN 1 PLN = 1.0003 PGK
15 Jul 2024 1 PGK = 0.9964 PLN 1 PLN = 1.0036 PGK
16 Jul 2024 1 PGK = 1 PLN 1 PLN = 1 PGK
17 Jul 2024 1 PGK = 1.0034 PLN 1 PLN = 0.9967 PGK
18 Jul 2024 1 PGK = 1.0027 PLN 1 PLN = 0.9973 PGK
19 Jul 2024 1 PGK = 1.0051 PLN 1 PLN = 0.9949 PGK
20 Jul 2024 1 PGK = 1.0064 PLN 1 PLN = 0.9937 PGK
21 Jul 2024 1 PGK = 1.0062 PLN 1 PLN = 0.9938 PGK
22 Jul 2024 1 PGK = 1.003 PLN 1 PLN = 0.997 PGK
23 Jul 2024 1 PGK = 1.0053 PLN 1 PLN = 0.9947 PGK
24 Jul 2024 1 PGK = 1.0228 PLN 1 PLN = 0.9777 PGK
25 Jul 2024 1 PGK = 1.0234 PLN 1 PLN = 0.9771 PGK
26 Jul 2024 1 PGK = 1.0034 PLN 1 PLN = 0.9966 PGK
27 Jul 2024 1 PGK = 1.005 PLN 1 PLN = 0.995 PGK
28 Jul 2024 1 PGK = 1.005 PLN 1 PLN = 0.995 PGK
29 Jul 2024 1 PGK = 1.011 PLN 1 PLN = 0.9891 PGK
30 Jul 2024 1 PGK = 1.0081 PLN 1 PLN = 0.992 PGK
31 Jul 2024 1 PGK = 1.0093 PLN 1 PLN = 0.9908 PGK

Aug 2024

DatePGK-PLNPLN-PGK
01 Aug 2024 1 PGK = 1.0143 PLN 1 PLN = 0.9859 PGK
02 Aug 2024 1 PGK = 1.008 PLN 1 PLN = 0.992 PGK
03 Aug 2024 1 PGK = 1.0095 PLN 1 PLN = 0.9906 PGK
04 Aug 2024 1 PGK = 1.0077 PLN 1 PLN = 0.9923 PGK
05 Aug 2024 1 PGK = 1.0003 PLN 1 PLN = 0.9997 PGK
06 Aug 2024 1 PGK = 1.0041 PLN 1 PLN = 0.9959 PGK
07 Aug 2024 1 PGK = 1.005 PLN 1 PLN = 0.995 PGK
08 Aug 2024 1 PGK = 1.0039 PLN 1 PLN = 0.9962 PGK
09 Aug 2024 1 PGK = 1.0057 PLN 1 PLN = 0.9943 PGK
10 Aug 2024 1 PGK = 1.0196 PLN 1 PLN = 0.9808 PGK
11 Aug 2024 1 PGK = 1.0056 PLN 1 PLN = 0.9944 PGK
12 Aug 2024 1 PGK = 1.0151 PLN 1 PLN = 0.9852 PGK
13 Aug 2024 1 PGK = 0.997 PLN 1 PLN = 1.0031 PGK
14 Aug 2024 1 PGK = 0.9896 PLN 1 PLN = 1.0105 PGK
15 Aug 2024 1 PGK = 0.9866 PLN 1 PLN = 1.0136 PGK
16 Aug 2024 1 PGK = 0.9852 PLN 1 PLN = 1.015 PGK
17 Aug 2024 1 PGK = 0.9844 PLN 1 PLN = 1.0158 PGK
18 Aug 2024 1 PGK = 0.9844 PLN 1 PLN = 1.0158 PGK
19 Aug 2024 1 PGK = 0.9803 PLN 1 PLN = 1.0201 PGK
20 Aug 2024 1 PGK = 0.9752 PLN 1 PLN = 1.0254 PGK
21 Aug 2024 1 PGK = 0.9763 PLN 1 PLN = 1.0243 PGK
22 Aug 2024 1 PGK = 0.9738 PLN 1 PLN = 1.0269 PGK
23 Aug 2024 1 PGK = 0.9731 PLN 1 PLN = 1.0276 PGK
24 Aug 2024 1 PGK = 0.9725 PLN 1 PLN = 1.0283 PGK
25 Aug 2024 1 PGK = 0.9735 PLN 1 PLN = 1.0272 PGK
26 Aug 2024 1 PGK = 0.9843 PLN 1 PLN = 1.0159 PGK
27 Aug 2024 1 PGK = 0.9706 PLN 1 PLN = 1.0303 PGK
28 Aug 2024 1 PGK = 0.9793 PLN 1 PLN = 1.0211 PGK
29 Aug 2024 1 PGK = 0.9778 PLN 1 PLN = 1.0227 PGK
30 Aug 2024 1 PGK = 0.9755 PLN 1 PLN = 1.0252 PGK
31 Aug 2024 1 PGK = 0.9812 PLN 1 PLN = 1.0192 PGK

Sep 2024

DatePGK-PLNPLN-PGK
01 Sep 2024 1 PGK = 0.979 PLN 1 PLN = 1.0215 PGK
02 Sep 2024 1 PGK = 0.977 PLN 1 PLN = 1.0236 PGK
03 Sep 2024 1 PGK = 0.9796 PLN 1 PLN = 1.0208 PGK
04 Sep 2024 1 PGK = 0.9775 PLN 1 PLN = 1.023 PGK
05 Sep 2024 1 PGK = 0.9849 PLN 1 PLN = 1.0153 PGK
06 Sep 2024 1 PGK = 0.9736 PLN 1 PLN = 1.0271 PGK
07 Sep 2024 1 PGK = 0.9749 PLN 1 PLN = 1.0258 PGK
08 Sep 2024 1 PGK = 0.9752 PLN 1 PLN = 1.0254 PGK
09 Sep 2024 1 PGK = 0.9789 PLN 1 PLN = 1.0216 PGK
10 Sep 2024 1 PGK = 0.9796 PLN 1 PLN = 1.0208 PGK
11 Sep 2024 1 PGK = 0.9798 PLN 1 PLN = 1.0206 PGK
12 Sep 2024 1 PGK = 0.984 PLN 1 PLN = 1.0162 PGK
13 Sep 2024 1 PGK = 0.9823 PLN 1 PLN = 1.018 PGK
14 Sep 2024 1 PGK = 0.9745 PLN 1 PLN = 1.0262 PGK
15 Sep 2024 1 PGK = 0.9745 PLN 1 PLN = 1.0262 PGK
16 Sep 2024 1 PGK = 0.9674 PLN 1 PLN = 1.0337 PGK
17 Sep 2024 1 PGK = 0.9657 PLN 1 PLN = 1.0355 PGK
18 Sep 2024 1 PGK = 0.967 PLN 1 PLN = 1.0341 PGK
19 Sep 2024 1 PGK = 0.9619 PLN 1 PLN = 1.0396 PGK
20 Sep 2024 1 PGK = 0.978 PLN 1 PLN = 1.0225 PGK
21 Sep 2024 1 PGK = 0.9788 PLN 1 PLN = 1.0217 PGK
22 Sep 2024 1 PGK = 0.9788 PLN 1 PLN = 1.0217 PGK
23 Sep 2024 1 PGK = 0.9692 PLN 1 PLN = 1.0318 PGK
24 Sep 2024 1 PGK = 0.9782 PLN 1 PLN = 1.0223 PGK
25 Sep 2024 1 PGK = 0.9585 PLN 1 PLN = 1.0432 PGK
26 Sep 2024 1 PGK = 0.9625 PLN 1 PLN = 1.0389 PGK
27 Sep 2024 1 PGK = 0.9636 PLN 1 PLN = 1.0378 PGK
28 Sep 2024 1 PGK = 0.964 PLN 1 PLN = 1.0373 PGK
29 Sep 2024 1 PGK = 0.964 PLN 1 PLN = 1.0373 PGK
30 Sep 2024 1 PGK = 0.9614 PLN 1 PLN = 1.0402 PGK

Oct 2024

DatePGK-PLNPLN-PGK
01 Oct 2024 1 PGK = 0.9867 PLN 1 PLN = 1.0135 PGK
02 Oct 2024 1 PGK = 0.9749 PLN 1 PLN = 1.0258 PGK
03 Oct 2024 1 PGK = 0.9795 PLN 1 PLN = 1.021 PGK
04 Oct 2024 1 PGK = 0.9828 PLN 1 PLN = 1.0175 PGK
05 Oct 2024 1 PGK = 0.9832 PLN 1 PLN = 1.0171 PGK
06 Oct 2024 1 PGK = 0.9832 PLN 1 PLN = 1.0171 PGK
07 Oct 2024 1 PGK = 0.9881 PLN 1 PLN = 1.0121 PGK
08 Oct 2024 1 PGK = 0.9983 PLN 1 PLN = 1.0017 PGK
09 Oct 2024 1 PGK = 0.9984 PLN 1 PLN = 1.0016 PGK
10 Oct 2024 1 PGK = 1.0013 PLN 1 PLN = 0.9987 PGK
11 Oct 2024 1 PGK = 0.9966 PLN 1 PLN = 1.0034 PGK
12 Oct 2024 1 PGK = 0.9985 PLN 1 PLN = 1.0015 PGK
13 Oct 2024 1 PGK = 0.9975 PLN 1 PLN = 1.0025 PGK
14 Oct 2024 1 PGK = 0.999 PLN 1 PLN = 1.001 PGK
15 Oct 2024 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
16 Oct 2024 1 PGK = 1.0027 PLN 1 PLN = 0.9974 PGK
17 Oct 2024 1 PGK = 1.0084 PLN 1 PLN = 0.9917 PGK
18 Oct 2024 1 PGK = 1.0079 PLN 1 PLN = 0.9922 PGK
19 Oct 2024 1 PGK = 1.008 PLN 1 PLN = 0.992 PGK
20 Oct 2024 1 PGK = 1.0104 PLN 1 PLN = 0.9897 PGK
21 Oct 2024 1 PGK = 1.01 PLN 1 PLN = 0.9901 PGK
22 Oct 2024 1 PGK = 0.9977 PLN 1 PLN = 1.0023 PGK
23 Oct 2024 1 PGK = 1.0095 PLN 1 PLN = 0.9906 PGK
24 Oct 2024 1 PGK = 1.0053 PLN 1 PLN = 0.9947 PGK
25 Oct 2024 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
26 Oct 2024 1 PGK = 1.0014 PLN 1 PLN = 0.9986 PGK
27 Oct 2024 1 PGK = 1.0014 PLN 1 PLN = 0.9986 PGK
28 Oct 2024 1 PGK = 1.005 PLN 1 PLN = 0.9951 PGK
29 Oct 2024 1 PGK = 1.0071 PLN 1 PLN = 0.9929 PGK
30 Oct 2024 1 PGK = 1.0021 PLN 1 PLN = 0.9979 PGK
31 Oct 2024 1 PGK = 0.9986 PLN 1 PLN = 1.0014 PGK

Nov 2024

DatePGK-PLNPLN-PGK
01 Nov 2024 1 PGK = 0.9989 PLN 1 PLN = 1.0011 PGK
02 Nov 2024 1 PGK = 1.0305 PLN 1 PLN = 0.9704 PGK
03 Nov 2024 1 PGK = 1.0007 PLN 1 PLN = 0.9993 PGK
04 Nov 2024 1 PGK = 0.9923 PLN 1 PLN = 1.0077 PGK
05 Nov 2024 1 PGK = 0.997 PLN 1 PLN = 1.003 PGK
06 Nov 2024 1 PGK = 1.0126 PLN 1 PLN = 0.9875 PGK
07 Nov 2024 1 PGK = 0.9994 PLN 1 PLN = 1.0006 PGK
08 Nov 2024 1 PGK = 1.0003 PLN 1 PLN = 0.9997 PGK
09 Nov 2024 1 PGK = 0.9994 PLN 1 PLN = 1.0006 PGK
10 Nov 2024 1 PGK = 0.9994 PLN 1 PLN = 1.0006 PGK
11 Nov 2024 1 PGK = 1.0155 PLN 1 PLN = 0.9847 PGK
12 Nov 2024 1 PGK = 1.0197 PLN 1 PLN = 0.9807 PGK
13 Nov 2024 1 PGK = 1.0154 PLN 1 PLN = 0.9849 PGK
14 Nov 2024 1 PGK = 1.0395 PLN 1 PLN = 0.962 PGK
15 Nov 2024 1 PGK = 1.0141 PLN 1 PLN = 0.9861 PGK
16 Nov 2024 1 PGK = 1.0158 PLN 1 PLN = 0.9844 PGK
17 Nov 2024 1 PGK = 1.0158 PLN 1 PLN = 0.9844 PGK
18 Nov 2024 1 PGK = 1.018 PLN 1 PLN = 0.9824 PGK
19 Nov 2024 1 PGK = 1.0172 PLN 1 PLN = 0.9831 PGK
20 Nov 2024 1 PGK = 1.0185 PLN 1 PLN = 0.9818 PGK
21 Nov 2024 1 PGK = 1.0248 PLN 1 PLN = 0.9758 PGK
22 Nov 2024 1 PGK = 1.0332 PLN 1 PLN = 0.9679 PGK
23 Nov 2024 1 PGK = 1.0344 PLN 1 PLN = 0.9668 PGK
24 Nov 2024 1 PGK = 1.0344 PLN 1 PLN = 0.9668 PGK
25 Nov 2024 1 PGK = 1.0208 PLN 1 PLN = 0.9796 PGK
26 Nov 2024 1 PGK = 1.02 PLN 1 PLN = 0.9804 PGK
27 Nov 2024 1 PGK = 1.015 PLN 1 PLN = 0.9853 PGK
28 Nov 2024 1 PGK = 1.0135 PLN 1 PLN = 0.9867 PGK
29 Nov 2024 1 PGK = 1.0079 PLN 1 PLN = 0.9922 PGK
30 Nov 2024 1 PGK = 1.0095 PLN 1 PLN = 0.9906 PGK

Dec 2024

DatePGK-PLNPLN-PGK
01 Dec 2024 1 PGK = 1.0072 PLN 1 PLN = 0.9928 PGK
02 Dec 2024 1 PGK = 1.0123 PLN 1 PLN = 0.9878 PGK
03 Dec 2024 1 PGK = 1.0117 PLN 1 PLN = 0.9884 PGK
04 Dec 2024 1 PGK = 1.0115 PLN 1 PLN = 0.9887 PGK
05 Dec 2024 1 PGK = 1.0034 PLN 1 PLN = 0.9966 PGK
06 Dec 2024 1 PGK = 0.9977 PLN 1 PLN = 1.0023 PGK
07 Dec 2024 1 PGK = 0.9978 PLN 1 PLN = 1.0022 PGK
08 Dec 2024 1 PGK = 0.9978 PLN 1 PLN = 1.0022 PGK
09 Dec 2024 1 PGK = 0.9966 PLN 1 PLN = 1.0034 PGK
10 Dec 2024 1 PGK = 1.0017 PLN 1 PLN = 0.9983 PGK
11 Dec 2024 1 PGK = 1.0051 PLN 1 PLN = 0.995 PGK
12 Dec 2024 1 PGK = 1.006 PLN 1 PLN = 0.9941 PGK
13 Dec 2024 1 PGK = 1.0048 PLN 1 PLN = 0.9952 PGK
14 Dec 2024 1 PGK = 1.0051 PLN 1 PLN = 0.9949 PGK
15 Dec 2024 1 PGK = 1.0051 PLN 1 PLN = 0.995 PGK
16 Dec 2024 1 PGK = 1.0045 PLN 1 PLN = 0.9955 PGK
17 Dec 2024 1 PGK = 1.0026 PLN 1 PLN = 0.9974 PGK
18 Dec 2024 1 PGK = 1.0011 PLN 1 PLN = 0.9989 PGK
19 Dec 2024 1 PGK = 1.0078 PLN 1 PLN = 0.9923 PGK
20 Dec 2024 1 PGK = 1.0117 PLN 1 PLN = 0.9885 PGK
21 Dec 2024 1 PGK = 1.0122 PLN 1 PLN = 0.988 PGK
22 Dec 2024 1 PGK = 1.012 PLN 1 PLN = 0.9882 PGK

PGK-PLN and PLN-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats