> PGK-PKR and PKR-PGK exchange rates - 2024

PGK-PKR and PKR-PGK exchange rates - 2024

PGK-PKR and PKR-PGK exchange rates

Check below the exchange rates for PGK-PKR and PKR-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 71.5274 PKR

1 PKR = 0.014 PGK

1Y 2Y 3Y

PGK to PKRPKR to PGK

Jan 2024

Date	PGK-PKR	PKR-PGK
01 Jan 2024	1 PGK = 73.5789 PKR	1 PKR = 0.0136 PGK
02 Jan 2024	1 PGK = 74.6367 PKR	1 PKR = 0.0134 PGK
03 Jan 2024	1 PGK = 75.5842 PKR	1 PKR = 0.0132 PGK
04 Jan 2024	1 PGK = 75.455 PKR	1 PKR = 0.0133 PGK
05 Jan 2024	1 PGK = 74.447 PKR	1 PKR = 0.0134 PGK
06 Jan 2024	1 PGK = 74.4477 PKR	1 PKR = 0.0134 PGK
07 Jan 2024	1 PGK = 74.4477 PKR	1 PKR = 0.0134 PGK
08 Jan 2024	1 PGK = 75.326 PKR	1 PKR = 0.0133 PGK
09 Jan 2024	1 PGK = 75.3368 PKR	1 PKR = 0.0133 PGK
10 Jan 2024	1 PGK = 74.2585 PKR	1 PKR = 0.0135 PGK
11 Jan 2024	1 PGK = 75.233 PKR	1 PKR = 0.0133 PGK
12 Jan 2024	1 PGK = 74.1898 PKR	1 PKR = 0.0135 PGK
13 Jan 2024	1 PGK = 74.1892 PKR	1 PKR = 0.0135 PGK
14 Jan 2024	1 PGK = 74.1892 PKR	1 PKR = 0.0135 PGK
15 Jan 2024	1 PGK = 74.9994 PKR	1 PKR = 0.0133 PGK
16 Jan 2024	1 PGK = 74.9662 PKR	1 PKR = 0.0133 PGK
17 Jan 2024	1 PGK = 74.8783 PKR	1 PKR = 0.0134 PGK
18 Jan 2024	1 PGK = 73.8725 PKR	1 PKR = 0.0135 PGK
19 Jan 2024	1 PGK = 74.8382 PKR	1 PKR = 0.0134 PGK
20 Jan 2024	1 PGK = 74.8382 PKR	1 PKR = 0.0134 PGK
21 Jan 2024	1 PGK = 74.8382 PKR	1 PKR = 0.0134 PGK
22 Jan 2024	1 PGK = 74.7785 PKR	1 PKR = 0.0134 PGK
23 Jan 2024	1 PGK = 74.7439 PKR	1 PKR = 0.0134 PGK
24 Jan 2024	1 PGK = 73.7789 PKR	1 PKR = 0.0136 PGK
25 Jan 2024	1 PGK = 74.6945 PKR	1 PKR = 0.0134 PGK
26 Jan 2024	1 PGK = 73.6605 PKR	1 PKR = 0.0136 PGK
27 Jan 2024	1 PGK = 73.6605 PKR	1 PKR = 0.0136 PGK
28 Jan 2024	1 PGK = 73.6605 PKR	1 PKR = 0.0136 PGK
29 Jan 2024	1 PGK = 73.6847 PKR	1 PKR = 0.0136 PGK
30 Jan 2024	1 PGK = 74.6004 PKR	1 PKR = 0.0134 PGK
31 Jan 2024	1 PGK = 73.618 PKR	1 PKR = 0.0136 PGK

Feb 2024

Date	PGK-PKR	PKR-PGK
01 Feb 2024	1 PGK = 74.3385 PKR	1 PKR = 0.0135 PGK
02 Feb 2024	1 PGK = 73.8521 PKR	1 PKR = 0.0135 PGK
03 Feb 2024	1 PGK = 74.0765 PKR	1 PKR = 0.0135 PGK
04 Feb 2024	1 PGK = 74.0765 PKR	1 PKR = 0.0135 PGK
05 Feb 2024	1 PGK = 73.8686 PKR	1 PKR = 0.0135 PGK
06 Feb 2024	1 PGK = 74.5073 PKR	1 PKR = 0.0134 PGK
07 Feb 2024	1 PGK = 74.4239 PKR	1 PKR = 0.0134 PGK
08 Feb 2024	1 PGK = 73.4779 PKR	1 PKR = 0.0136 PGK
09 Feb 2024	1 PGK = 72.7651 PKR	1 PKR = 0.0137 PGK
10 Feb 2024	1 PGK = 72.7787 PKR	1 PKR = 0.0137 PGK
11 Feb 2024	1 PGK = 72.7787 PKR	1 PKR = 0.0137 PGK
12 Feb 2024	1 PGK = 73.4882 PKR	1 PKR = 0.0136 PGK
13 Feb 2024	1 PGK = 73.4073 PKR	1 PKR = 0.0136 PGK
14 Feb 2024	1 PGK = 73.3794 PKR	1 PKR = 0.0136 PGK
15 Feb 2024	1 PGK = 73.414 PKR	1 PKR = 0.0136 PGK
16 Feb 2024	1 PGK = 73.3605 PKR	1 PKR = 0.0136 PGK
17 Feb 2024	1 PGK = 75.0338 PKR	1 PKR = 0.0133 PGK
18 Feb 2024	1 PGK = 73.3533 PKR	1 PKR = 0.0136 PGK
19 Feb 2024	1 PGK = 72.7032 PKR	1 PKR = 0.0138 PGK
20 Feb 2024	1 PGK = 73.4322 PKR	1 PKR = 0.0136 PGK
21 Feb 2024	1 PGK = 73.3671 PKR	1 PKR = 0.0136 PGK
22 Feb 2024	1 PGK = 73.3393 PKR	1 PKR = 0.0136 PGK
23 Feb 2024	1 PGK = 73.3105 PKR	1 PKR = 0.0136 PGK
24 Feb 2024	1 PGK = 73.3105 PKR	1 PKR = 0.0136 PGK
25 Feb 2024	1 PGK = 73.3105 PKR	1 PKR = 0.0136 PGK
26 Feb 2024	1 PGK = 74.2558 PKR	1 PKR = 0.0135 PGK
27 Feb 2024	1 PGK = 72.6175 PKR	1 PKR = 0.0138 PGK
28 Feb 2024	1 PGK = 73.219 PKR	1 PKR = 0.0137 PGK
29 Feb 2024	1 PGK = 72.5351 PKR	1 PKR = 0.0138 PGK

Mar 2024

Date	PGK-PKR	PKR-PGK
01 Mar 2024	1 PGK = 73.2219 PKR	1 PKR = 0.0137 PGK
02 Mar 2024	1 PGK = 73.2219 PKR	1 PKR = 0.0137 PGK
03 Mar 2024	1 PGK = 73.2219 PKR	1 PKR = 0.0137 PGK
04 Mar 2024	1 PGK = 73.2181 PKR	1 PKR = 0.0137 PGK
05 Mar 2024	1 PGK = 73.2034 PKR	1 PKR = 0.0137 PGK
06 Mar 2024	1 PGK = 73.1971 PKR	1 PKR = 0.0137 PGK
07 Mar 2024	1 PGK = 73.1638 PKR	1 PKR = 0.0137 PGK
08 Mar 2024	1 PGK = 73.1237 PKR	1 PKR = 0.0137 PGK
09 Mar 2024	1 PGK = 73.1237 PKR	1 PKR = 0.0137 PGK
10 Mar 2024	1 PGK = 73.1237 PKR	1 PKR = 0.0137 PGK
11 Mar 2024	1 PGK = 74.0822 PKR	1 PKR = 0.0135 PGK
12 Mar 2024	1 PGK = 73.088 PKR	1 PKR = 0.0137 PGK
13 Mar 2024	1 PGK = 72.2634 PKR	1 PKR = 0.0138 PGK
14 Mar 2024	1 PGK = 73.0153 PKR	1 PKR = 0.0137 PGK
15 Mar 2024	1 PGK = 73.1496 PKR	1 PKR = 0.0137 PGK
16 Mar 2024	1 PGK = 73.1486 PKR	1 PKR = 0.0137 PGK
17 Mar 2024	1 PGK = 73.1486 PKR	1 PKR = 0.0137 PGK
18 Mar 2024	1 PGK = 74.1821 PKR	1 PKR = 0.0135 PGK
19 Mar 2024	1 PGK = 73.9177 PKR	1 PKR = 0.0135 PGK
20 Mar 2024	1 PGK = 73.8525 PKR	1 PKR = 0.0135 PGK
21 Mar 2024	1 PGK = 73.7477 PKR	1 PKR = 0.0136 PGK
22 Mar 2024	1 PGK = 73.9335 PKR	1 PKR = 0.0135 PGK
23 Mar 2024	1 PGK = 73.9345 PKR	1 PKR = 0.0135 PGK
24 Mar 2024	1 PGK = 73.9345 PKR	1 PKR = 0.0135 PGK
25 Mar 2024	1 PGK = 73.6664 PKR	1 PKR = 0.0136 PGK
26 Mar 2024	1 PGK = 72.6607 PKR	1 PKR = 0.0138 PGK
27 Mar 2024	1 PGK = 72.6633 PKR	1 PKR = 0.0138 PGK
28 Mar 2024	1 PGK = 72.6436 PKR	1 PKR = 0.0138 PGK
29 Mar 2024	1 PGK = 72.6336 PKR	1 PKR = 0.0138 PGK
30 Mar 2024	1 PGK = 72.6336 PKR	1 PKR = 0.0138 PGK
31 Mar 2024	1 PGK = 72.6336 PKR	1 PKR = 0.0138 PGK

Apr 2024

Date	PGK-PKR	PKR-PGK
01 Apr 2024	1 PGK = 72.6326 PKR	1 PKR = 0.0138 PGK
02 Apr 2024	1 PGK = 72.5468 PKR	1 PKR = 0.0138 PGK
03 Apr 2024	1 PGK = 72.5378 PKR	1 PKR = 0.0138 PGK
04 Apr 2024	1 PGK = 72.5347 PKR	1 PKR = 0.0138 PGK
05 Apr 2024	1 PGK = 72.5061 PKR	1 PKR = 0.0138 PGK
06 Apr 2024	1 PGK = 72.5061 PKR	1 PKR = 0.0138 PGK
07 Apr 2024	1 PGK = 72.5061 PKR	1 PKR = 0.0138 PGK
08 Apr 2024	1 PGK = 73.5734 PKR	1 PKR = 0.0136 PGK
09 Apr 2024	1 PGK = 72.4826 PKR	1 PKR = 0.0138 PGK
10 Apr 2024	1 PGK = 72.4816 PKR	1 PKR = 0.0138 PGK
11 Apr 2024	1 PGK = 72.4632 PKR	1 PKR = 0.0138 PGK
12 Apr 2024	1 PGK = 72.4677 PKR	1 PKR = 0.0138 PGK
13 Apr 2024	1 PGK = 72.4765 PKR	1 PKR = 0.0138 PGK
14 Apr 2024	1 PGK = 72.466 PKR	1 PKR = 0.0138 PGK
15 Apr 2024	1 PGK = 73.4992 PKR	1 PKR = 0.0136 PGK
16 Apr 2024	1 PGK = 73.478 PKR	1 PKR = 0.0136 PGK
17 Apr 2024	1 PGK = 73.2369 PKR	1 PKR = 0.0137 PGK
18 Apr 2024	1 PGK = 73.2996 PKR	1 PKR = 0.0136 PGK
19 Apr 2024	1 PGK = 73.236 PKR	1 PKR = 0.0137 PGK
20 Apr 2024	1 PGK = 73.236 PKR	1 PKR = 0.0137 PGK
21 Apr 2024	1 PGK = 73.236 PKR	1 PKR = 0.0137 PGK
22 Apr 2024	1 PGK = 73.223 PKR	1 PKR = 0.0137 PGK
23 Apr 2024	1 PGK = 73.3296 PKR	1 PKR = 0.0136 PGK
24 Apr 2024	1 PGK = 73.2376 PKR	1 PKR = 0.0137 PGK
25 Apr 2024	1 PGK = 72.3031 PKR	1 PKR = 0.0138 PGK
26 Apr 2024	1 PGK = 72.1236 PKR	1 PKR = 0.0139 PGK
27 Apr 2024	1 PGK = 72.1236 PKR	1 PKR = 0.0139 PGK
28 Apr 2024	1 PGK = 72.1236 PKR	1 PKR = 0.0139 PGK
29 Apr 2024	1 PGK = 73.1097 PKR	1 PKR = 0.0137 PGK
30 Apr 2024	1 PGK = 72.1003 PKR	1 PKR = 0.0139 PGK

May 2024

Date	PGK-PKR	PKR-PGK
01 May 2024	1 PGK = 72.1267 PKR	1 PKR = 0.0139 PGK
02 May 2024	1 PGK = 72.0582 PKR	1 PKR = 0.0139 PGK
03 May 2024	1 PGK = 71.9667 PKR	1 PKR = 0.0139 PGK
04 May 2024	1 PGK = 71.9657 PKR	1 PKR = 0.0139 PGK
05 May 2024	1 PGK = 71.9657 PKR	1 PKR = 0.0139 PGK
06 May 2024	1 PGK = 71.9253 PKR	1 PKR = 0.0139 PGK
07 May 2024	1 PGK = 71.8226 PKR	1 PKR = 0.0139 PGK
08 May 2024	1 PGK = 71.77 PKR	1 PKR = 0.0139 PGK
09 May 2024	1 PGK = 71.8546 PKR	1 PKR = 0.0139 PGK
10 May 2024	1 PGK = 71.6471 PKR	1 PKR = 0.014 PGK
11 May 2024	1 PGK = 71.6471 PKR	1 PKR = 0.014 PGK
12 May 2024	1 PGK = 71.6471 PKR	1 PKR = 0.014 PGK
13 May 2024	1 PGK = 71.7007 PKR	1 PKR = 0.0139 PGK
14 May 2024	1 PGK = 71.6765 PKR	1 PKR = 0.014 PGK
15 May 2024	1 PGK = 71.679 PKR	1 PKR = 0.014 PGK
16 May 2024	1 PGK = 71.7842 PKR	1 PKR = 0.0139 PGK
17 May 2024	1 PGK = 71.7279 PKR	1 PKR = 0.0139 PGK
18 May 2024	1 PGK = 71.7279 PKR	1 PKR = 0.0139 PGK
19 May 2024	1 PGK = 71.7279 PKR	1 PKR = 0.0139 PGK
20 May 2024	1 PGK = 71.6359 PKR	1 PKR = 0.014 PGK
21 May 2024	1 PGK = 71.6426 PKR	1 PKR = 0.014 PGK
22 May 2024	1 PGK = 71.6204 PKR	1 PKR = 0.014 PGK
23 May 2024	1 PGK = 71.607 PKR	1 PKR = 0.014 PGK
24 May 2024	1 PGK = 71.583 PKR	1 PKR = 0.014 PGK
25 May 2024	1 PGK = 71.583 PKR	1 PKR = 0.014 PGK
26 May 2024	1 PGK = 71.583 PKR	1 PKR = 0.014 PGK
27 May 2024	1 PGK = 71.5697 PKR	1 PKR = 0.014 PGK
28 May 2024	1 PGK = 71.571 PKR	1 PKR = 0.014 PGK
29 May 2024	1 PGK = 71.5811 PKR	1 PKR = 0.014 PGK
30 May 2024	1 PGK = 71.5683 PKR	1 PKR = 0.014 PGK
31 May 2024	1 PGK = 72.5121 PKR	1 PKR = 0.0138 PGK

Jun 2024

Date	PGK-PKR	PKR-PGK
01 Jun 2024	1 PGK = 72.5141 PKR	1 PKR = 0.0138 PGK
02 Jun 2024	1 PGK = 72.5141 PKR	1 PKR = 0.0138 PGK
03 Jun 2024	1 PGK = 71.6742 PKR	1 PKR = 0.014 PGK
04 Jun 2024	1 PGK = 71.501 PKR	1 PKR = 0.014 PGK
05 Jun 2024	1 PGK = 71.4899 PKR	1 PKR = 0.014 PGK
06 Jun 2024	1 PGK = 71.6443 PKR	1 PKR = 0.014 PGK
07 Jun 2024	1 PGK = 72.4267 PKR	1 PKR = 0.0138 PGK
08 Jun 2024	1 PGK = 72.4267 PKR	1 PKR = 0.0138 PGK
09 Jun 2024	1 PGK = 72.4267 PKR	1 PKR = 0.0138 PGK
10 Jun 2024	1 PGK = 71.4422 PKR	1 PKR = 0.014 PGK
11 Jun 2024	1 PGK = 71.4862 PKR	1 PKR = 0.014 PGK
12 Jun 2024	1 PGK = 71.5196 PKR	1 PKR = 0.014 PGK
13 Jun 2024	1 PGK = 71.5404 PKR	1 PKR = 0.014 PGK
14 Jun 2024	1 PGK = 71.4761 PKR	1 PKR = 0.014 PGK
15 Jun 2024	1 PGK = 71.4774 PKR	1 PKR = 0.014 PGK
16 Jun 2024	1 PGK = 71.4774 PKR	1 PKR = 0.014 PGK
17 Jun 2024	1 PGK = 72.4455 PKR	1 PKR = 0.0138 PGK
18 Jun 2024	1 PGK = 71.4739 PKR	1 PKR = 0.014 PGK
19 Jun 2024	1 PGK = 71.4366 PKR	1 PKR = 0.014 PGK
20 Jun 2024	1 PGK = 71.4559 PKR	1 PKR = 0.014 PGK
21 Jun 2024	1 PGK = 71.4051 PKR	1 PKR = 0.014 PGK
22 Jun 2024	1 PGK = 71.4024 PKR	1 PKR = 0.014 PGK
23 Jun 2024	1 PGK = 71.4024 PKR	1 PKR = 0.014 PGK
24 Jun 2024	1 PGK = 71.436 PKR	1 PKR = 0.014 PGK
25 Jun 2024	1 PGK = 71.3773 PKR	1 PKR = 0.014 PGK
26 Jun 2024	1 PGK = 71.3528 PKR	1 PKR = 0.014 PGK
27 Jun 2024	1 PGK = 72.3209 PKR	1 PKR = 0.0138 PGK
28 Jun 2024	1 PGK = 72.3202 PKR	1 PKR = 0.0138 PGK
29 Jun 2024	1 PGK = 72.3202 PKR	1 PKR = 0.0138 PGK
30 Jun 2024	1 PGK = 72.3236 PKR	1 PKR = 0.0138 PGK

Jul 2024

Date	PGK-PKR	PKR-PGK
01 Jul 2024	1 PGK = 72.2721 PKR	1 PKR = 0.0138 PGK
02 Jul 2024	1 PGK = 72.291 PKR	1 PKR = 0.0138 PGK
03 Jul 2024	1 PGK = 72.2597 PKR	1 PKR = 0.0138 PGK
04 Jul 2024	1 PGK = 72.3107 PKR	1 PKR = 0.0138 PGK
05 Jul 2024	1 PGK = 72.2967 PKR	1 PKR = 0.0138 PGK
06 Jul 2024	1 PGK = 72.297 PKR	1 PKR = 0.0138 PGK
07 Jul 2024	1 PGK = 72.297 PKR	1 PKR = 0.0138 PGK
08 Jul 2024	1 PGK = 71.269 PKR	1 PKR = 0.014 PGK
09 Jul 2024	1 PGK = 71.211 PKR	1 PKR = 0.014 PGK
10 Jul 2024	1 PGK = 71.2306 PKR	1 PKR = 0.014 PGK
11 Jul 2024	1 PGK = 71.1886 PKR	1 PKR = 0.014 PGK
12 Jul 2024	1 PGK = 71.1426 PKR	1 PKR = 0.0141 PGK
13 Jul 2024	1 PGK = 71.1521 PKR	1 PKR = 0.0141 PGK
14 Jul 2024	1 PGK = 71.1517 PKR	1 PKR = 0.0141 PGK
15 Jul 2024	1 PGK = 71.0854 PKR	1 PKR = 0.0141 PGK
16 Jul 2024	1 PGK = 71.1718 PKR	1 PKR = 0.0141 PGK
17 Jul 2024	1 PGK = 71.1336 PKR	1 PKR = 0.0141 PGK
18 Jul 2024	1 PGK = 71.0313 PKR	1 PKR = 0.0141 PGK
19 Jul 2024	1 PGK = 71.0042 PKR	1 PKR = 0.0141 PGK
20 Jul 2024	1 PGK = 71.0042 PKR	1 PKR = 0.0141 PGK
21 Jul 2024	1 PGK = 71.0042 PKR	1 PKR = 0.0141 PGK
22 Jul 2024	1 PGK = 71.0267 PKR	1 PKR = 0.0141 PGK
23 Jul 2024	1 PGK = 71.0489 PKR	1 PKR = 0.0141 PGK
24 Jul 2024	1 PGK = 72.035 PKR	1 PKR = 0.0139 PGK
25 Jul 2024	1 PGK = 71.983 PKR	1 PKR = 0.0139 PGK
26 Jul 2024	1 PGK = 70.9451 PKR	1 PKR = 0.0141 PGK
27 Jul 2024	1 PGK = 70.9454 PKR	1 PKR = 0.0141 PGK
28 Jul 2024	1 PGK = 70.9454 PKR	1 PKR = 0.0141 PGK
29 Jul 2024	1 PGK = 70.9568 PKR	1 PKR = 0.0141 PGK
30 Jul 2024	1 PGK = 70.9739 PKR	1 PKR = 0.0141 PGK
31 Jul 2024	1 PGK = 70.9684 PKR	1 PKR = 0.0141 PGK

Aug 2024

Date	PGK-PKR	PKR-PGK
01 Aug 2024	1 PGK = 70.9013 PKR	1 PKR = 0.0141 PGK
02 Aug 2024	1 PGK = 70.8785 PKR	1 PKR = 0.0141 PGK
03 Aug 2024	1 PGK = 70.8733 PKR	1 PKR = 0.0141 PGK
04 Aug 2024	1 PGK = 70.8733 PKR	1 PKR = 0.0141 PGK
05 Aug 2024	1 PGK = 70.8827 PKR	1 PKR = 0.0141 PGK
06 Aug 2024	1 PGK = 70.8593 PKR	1 PKR = 0.0141 PGK
07 Aug 2024	1 PGK = 70.8598 PKR	1 PKR = 0.0141 PGK
08 Aug 2024	1 PGK = 70.7918 PKR	1 PKR = 0.0141 PGK
09 Aug 2024	1 PGK = 70.7376 PKR	1 PKR = 0.0141 PGK
10 Aug 2024	1 PGK = 71.7965 PKR	1 PKR = 0.0139 PGK
11 Aug 2024	1 PGK = 70.7383 PKR	1 PKR = 0.0141 PGK
12 Aug 2024	1 PGK = 71.7664 PKR	1 PKR = 0.0139 PGK
13 Aug 2024	1 PGK = 70.7648 PKR	1 PKR = 0.0141 PGK
14 Aug 2024	1 PGK = 70.7129 PKR	1 PKR = 0.0141 PGK
15 Aug 2024	1 PGK = 70.6842 PKR	1 PKR = 0.0141 PGK
16 Aug 2024	1 PGK = 70.6304 PKR	1 PKR = 0.0142 PGK
17 Aug 2024	1 PGK = 70.6304 PKR	1 PKR = 0.0142 PGK
18 Aug 2024	1 PGK = 70.6304 PKR	1 PKR = 0.0142 PGK
19 Aug 2024	1 PGK = 70.6015 PKR	1 PKR = 0.0142 PGK
20 Aug 2024	1 PGK = 70.5426 PKR	1 PKR = 0.0142 PGK
21 Aug 2024	1 PGK = 70.8165 PKR	1 PKR = 0.0141 PGK
22 Aug 2024	1 PGK = 70.584 PKR	1 PKR = 0.0142 PGK
23 Aug 2024	1 PGK = 70.5218 PKR	1 PKR = 0.0142 PGK
24 Aug 2024	1 PGK = 70.523 PKR	1 PKR = 0.0142 PGK
25 Aug 2024	1 PGK = 70.523 PKR	1 PKR = 0.0142 PGK
26 Aug 2024	1 PGK = 71.4575 PKR	1 PKR = 0.014 PGK
27 Aug 2024	1 PGK = 70.4337 PKR	1 PKR = 0.0142 PGK
28 Aug 2024	1 PGK = 70.4698 PKR	1 PKR = 0.0142 PGK
29 Aug 2024	1 PGK = 70.4909 PKR	1 PKR = 0.0142 PGK
30 Aug 2024	1 PGK = 70.4299 PKR	1 PKR = 0.0142 PGK
31 Aug 2024	1 PGK = 70.5186 PKR	1 PKR = 0.0142 PGK

Sep 2024

Date	PGK-PKR	PKR-PGK
01 Sep 2024	1 PGK = 70.4299 PKR	1 PKR = 0.0142 PGK
02 Sep 2024	1 PGK = 70.427 PKR	1 PKR = 0.0142 PGK
03 Sep 2024	1 PGK = 70.431 PKR	1 PKR = 0.0142 PGK
04 Sep 2024	1 PGK = 70.4144 PKR	1 PKR = 0.0142 PGK
05 Sep 2024	1 PGK = 71.3663 PKR	1 PKR = 0.014 PGK
06 Sep 2024	1 PGK = 70.3667 PKR	1 PKR = 0.0142 PGK
07 Sep 2024	1 PGK = 70.366 PKR	1 PKR = 0.0142 PGK
08 Sep 2024	1 PGK = 70.366 PKR	1 PKR = 0.0142 PGK
09 Sep 2024	1 PGK = 70.3792 PKR	1 PKR = 0.0142 PGK
10 Sep 2024	1 PGK = 70.3338 PKR	1 PKR = 0.0142 PGK
11 Sep 2024	1 PGK = 70.2829 PKR	1 PKR = 0.0142 PGK
12 Sep 2024	1 PGK = 70.2347 PKR	1 PKR = 0.0142 PGK
13 Sep 2024	1 PGK = 70.6833 PKR	1 PKR = 0.0141 PGK
14 Sep 2024	1 PGK = 70.1478 PKR	1 PKR = 0.0143 PGK
15 Sep 2024	1 PGK = 70.1478 PKR	1 PKR = 0.0143 PGK
16 Sep 2024	1 PGK = 70.1367 PKR	1 PKR = 0.0143 PGK
17 Sep 2024	1 PGK = 70.1539 PKR	1 PKR = 0.0143 PGK
18 Sep 2024	1 PGK = 70.0759 PKR	1 PKR = 0.0143 PGK
19 Sep 2024	1 PGK = 70.0524 PKR	1 PKR = 0.0143 PGK
20 Sep 2024	1 PGK = 70.9802 PKR	1 PKR = 0.0141 PGK
21 Sep 2024	1 PGK = 70.9828 PKR	1 PKR = 0.0141 PGK
22 Sep 2024	1 PGK = 70.9828 PKR	1 PKR = 0.0141 PGK
23 Sep 2024	1 PGK = 69.9686 PKR	1 PKR = 0.0143 PGK
24 Sep 2024	1 PGK = 70.9523 PKR	1 PKR = 0.0141 PGK
25 Sep 2024	1 PGK = 69.9228 PKR	1 PKR = 0.0143 PGK
26 Sep 2024	1 PGK = 69.8729 PKR	1 PKR = 0.0143 PGK
27 Sep 2024	1 PGK = 69.812 PKR	1 PKR = 0.0143 PGK
28 Sep 2024	1 PGK = 69.8889 PKR	1 PKR = 0.0143 PGK
29 Sep 2024	1 PGK = 69.8889 PKR	1 PKR = 0.0143 PGK
30 Sep 2024	1 PGK = 69.8157 PKR	1 PKR = 0.0143 PGK

Oct 2024

Date	PGK-PKR	PKR-PGK
01 Oct 2024	1 PGK = 70.7912 PKR	1 PKR = 0.0141 PGK
02 Oct 2024	1 PGK = 69.7571 PKR	1 PKR = 0.0143 PGK
03 Oct 2024	1 PGK = 69.7464 PKR	1 PKR = 0.0143 PGK
04 Oct 2024	1 PGK = 69.6765 PKR	1 PKR = 0.0144 PGK
05 Oct 2024	1 PGK = 69.6759 PKR	1 PKR = 0.0144 PGK
06 Oct 2024	1 PGK = 69.6759 PKR	1 PKR = 0.0144 PGK
07 Oct 2024	1 PGK = 69.6835 PKR	1 PKR = 0.0144 PGK
08 Oct 2024	1 PGK = 70.6452 PKR	1 PKR = 0.0142 PGK
09 Oct 2024	1 PGK = 70.6831 PKR	1 PKR = 0.0141 PGK
10 Oct 2024	1 PGK = 70.6585 PKR	1 PKR = 0.0142 PGK
11 Oct 2024	1 PGK = 70.5787 PKR	1 PKR = 0.0142 PGK
12 Oct 2024	1 PGK = 70.5787 PKR	1 PKR = 0.0142 PGK
13 Oct 2024	1 PGK = 70.634 PKR	1 PKR = 0.0142 PGK
14 Oct 2024	1 PGK = 70.6184 PKR	1 PKR = 0.0142 PGK
15 Oct 2024	1 PGK = 70.5838 PKR	1 PKR = 0.0142 PGK
16 Oct 2024	1 PGK = 70.5678 PKR	1 PKR = 0.0142 PGK
17 Oct 2024	1 PGK = 70.5482 PKR	1 PKR = 0.0142 PGK
18 Oct 2024	1 PGK = 70.4722 PKR	1 PKR = 0.0142 PGK
19 Oct 2024	1 PGK = 70.4722 PKR	1 PKR = 0.0142 PGK
20 Oct 2024	1 PGK = 70.4722 PKR	1 PKR = 0.0142 PGK
21 Oct 2024	1 PGK = 70.501 PKR	1 PKR = 0.0142 PGK
22 Oct 2024	1 PGK = 69.4482 PKR	1 PKR = 0.0144 PGK
23 Oct 2024	1 PGK = 69.4691 PKR	1 PKR = 0.0144 PGK
24 Oct 2024	1 PGK = 69.4445 PKR	1 PKR = 0.0144 PGK
25 Oct 2024	1 PGK = 69.3625 PKR	1 PKR = 0.0144 PGK
26 Oct 2024	1 PGK = 69.3632 PKR	1 PKR = 0.0144 PGK
27 Oct 2024	1 PGK = 69.3632 PKR	1 PKR = 0.0144 PGK
28 Oct 2024	1 PGK = 69.4799 PKR	1 PKR = 0.0144 PGK
29 Oct 2024	1 PGK = 69.3524 PKR	1 PKR = 0.0144 PGK
30 Oct 2024	1 PGK = 69.3331 PKR	1 PKR = 0.0144 PGK
31 Oct 2024	1 PGK = 69.361 PKR	1 PKR = 0.0144 PGK

Nov 2024

Date	PGK-PKR	PKR-PGK
01 Nov 2024	1 PGK = 69.2838 PKR	1 PKR = 0.0144 PGK
02 Nov 2024	1 PGK = 71.0137 PKR	1 PKR = 0.0141 PGK
03 Nov 2024	1 PGK = 69.2848 PKR	1 PKR = 0.0144 PGK
04 Nov 2024	1 PGK = 69.2755 PKR	1 PKR = 0.0144 PGK
05 Nov 2024	1 PGK = 69.2743 PKR	1 PKR = 0.0144 PGK
06 Nov 2024	1 PGK = 69.2425 PKR	1 PKR = 0.0144 PGK
07 Nov 2024	1 PGK = 69.2489 PKR	1 PKR = 0.0144 PGK
08 Nov 2024	1 PGK = 69.1724 PKR	1 PKR = 0.0145 PGK
09 Nov 2024	1 PGK = 69.1724 PKR	1 PKR = 0.0145 PGK
10 Nov 2024	1 PGK = 69.1724 PKR	1 PKR = 0.0145 PGK
11 Nov 2024	1 PGK = 69.1875 PKR	1 PKR = 0.0145 PGK
12 Nov 2024	1 PGK = 69.184 PKR	1 PKR = 0.0145 PGK
13 Nov 2024	1 PGK = 69.1215 PKR	1 PKR = 0.0145 PGK
14 Nov 2024	1 PGK = 70.0958 PKR	1 PKR = 0.0143 PGK
15 Nov 2024	1 PGK = 69.0511 PKR	1 PKR = 0.0145 PGK
16 Nov 2024	1 PGK = 69.0518 PKR	1 PKR = 0.0145 PGK
17 Nov 2024	1 PGK = 69.0518 PKR	1 PKR = 0.0145 PGK
18 Nov 2024	1 PGK = 69.0565 PKR	1 PKR = 0.0145 PGK
19 Nov 2024	1 PGK = 69.0631 PKR	1 PKR = 0.0145 PGK
20 Nov 2024	1 PGK = 69.0538 PKR	1 PKR = 0.0145 PGK
21 Nov 2024	1 PGK = 69.0481 PKR	1 PKR = 0.0145 PGK
22 Nov 2024	1 PGK = 68.9737 PKR	1 PKR = 0.0145 PGK
23 Nov 2024	1 PGK = 68.9731 PKR	1 PKR = 0.0145 PGK
24 Nov 2024	1 PGK = 68.9731 PKR	1 PKR = 0.0145 PGK
25 Nov 2024	1 PGK = 68.9408 PKR	1 PKR = 0.0145 PGK
26 Nov 2024	1 PGK = 68.9275 PKR	1 PKR = 0.0145 PGK
27 Nov 2024	1 PGK = 68.9127 PKR	1 PKR = 0.0145 PGK
28 Nov 2024	1 PGK = 68.9434 PKR	1 PKR = 0.0145 PGK
29 Nov 2024	1 PGK = 68.9234 PKR	1 PKR = 0.0145 PGK
30 Nov 2024	1 PGK = 68.926 PKR	1 PKR = 0.0145 PGK

Dec 2024

Date	PGK-PKR	PKR-PGK
01 Dec 2024	1 PGK = 68.926 PKR	1 PKR = 0.0145 PGK
02 Dec 2024	1 PGK = 68.858 PKR	1 PKR = 0.0145 PGK
03 Dec 2024	1 PGK = 68.8264 PKR	1 PKR = 0.0145 PGK
04 Dec 2024	1 PGK = 68.789 PKR	1 PKR = 0.0145 PGK
05 Dec 2024	1 PGK = 68.7822 PKR	1 PKR = 0.0145 PGK
06 Dec 2024	1 PGK = 68.8122 PKR	1 PKR = 0.0145 PGK
07 Dec 2024	1 PGK = 68.8122 PKR	1 PKR = 0.0145 PGK
08 Dec 2024	1 PGK = 68.8122 PKR	1 PKR = 0.0145 PGK
09 Dec 2024	1 PGK = 68.7645 PKR	1 PKR = 0.0145 PGK
10 Dec 2024	1 PGK = 68.7537 PKR	1 PKR = 0.0145 PGK
11 Dec 2024	1 PGK = 68.7572 PKR	1 PKR = 0.0145 PGK
12 Dec 2024	1 PGK = 68.7283 PKR	1 PKR = 0.0146 PGK
13 Dec 2024	1 PGK = 68.7028 PKR	1 PKR = 0.0146 PGK
14 Dec 2024	1 PGK = 68.7027 PKR	1 PKR = 0.0146 PGK
15 Dec 2024	1 PGK = 68.7027 PKR	1 PKR = 0.0146 PGK
16 Dec 2024	1 PGK = 68.6975 PKR	1 PKR = 0.0146 PGK
17 Dec 2024	1 PGK = 68.6902 PKR	1 PKR = 0.0146 PGK
18 Dec 2024	1 PGK = 68.6782 PKR	1 PKR = 0.0146 PGK
19 Dec 2024	1 PGK = 68.6466 PKR	1 PKR = 0.0146 PGK
20 Dec 2024	1 PGK = 68.6405 PKR	1 PKR = 0.0146 PGK
21 Dec 2024	1 PGK = 68.6405 PKR	1 PKR = 0.0146 PGK
22 Dec 2024	1 PGK = 68.6405 PKR	1 PKR = 0.0146 PGK

PGK-PKR and PKR-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News