> PGK-PHP and PHP-PGK exchange rates - 2024

PGK-PHP and PHP-PGK exchange rates - 2024

PGK-PHP and PHP-PGK exchange rates

Check below the exchange rates for PGK-PHP and PHP-PGK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PGK = 14.7182 PHP

1 PHP = 0.0679 PGK

1Y 2Y 3Y

PGK to PHPPHP to PGK

Jan 2024

Date	PGK-PHP	PHP-PGK
01 Jan 2024	1 PGK = 14.6107 PHP	1 PHP = 0.0684 PGK
02 Jan 2024	1 PGK = 14.9154 PHP	1 PHP = 0.067 PGK
03 Jan 2024	1 PGK = 14.9729 PHP	1 PHP = 0.0668 PGK
04 Jan 2024	1 PGK = 14.8823 PHP	1 PHP = 0.0672 PGK
05 Jan 2024	1 PGK = 14.8792 PHP	1 PHP = 0.0672 PGK
06 Jan 2024	1 PGK = 14.9237 PHP	1 PHP = 0.067 PGK
07 Jan 2024	1 PGK = 14.9237 PHP	1 PHP = 0.067 PGK
08 Jan 2024	1 PGK = 14.9348 PHP	1 PHP = 0.067 PGK
09 Jan 2024	1 PGK = 15.0204 PHP	1 PHP = 0.0666 PGK
10 Jan 2024	1 PGK = 14.8299 PHP	1 PHP = 0.0674 PGK
11 Jan 2024	1 PGK = 14.9902 PHP	1 PHP = 0.0667 PGK
12 Jan 2024	1 PGK = 14.9313 PHP	1 PHP = 0.067 PGK
13 Jan 2024	1 PGK = 14.9547 PHP	1 PHP = 0.0669 PGK
14 Jan 2024	1 PGK = 14.9547 PHP	1 PHP = 0.0669 PGK
15 Jan 2024	1 PGK = 14.9617 PHP	1 PHP = 0.0668 PGK
16 Jan 2024	1 PGK = 14.9561 PHP	1 PHP = 0.0669 PGK
17 Jan 2024	1 PGK = 14.9525 PHP	1 PHP = 0.0669 PGK
18 Jan 2024	1 PGK = 14.9313 PHP	1 PHP = 0.067 PGK
19 Jan 2024	1 PGK = 14.9571 PHP	1 PHP = 0.0669 PGK
20 Jan 2024	1 PGK = 14.9805 PHP	1 PHP = 0.0668 PGK
21 Jan 2024	1 PGK = 14.9805 PHP	1 PHP = 0.0668 PGK
22 Jan 2024	1 PGK = 15.0919 PHP	1 PHP = 0.0663 PGK
23 Jan 2024	1 PGK = 15.0295 PHP	1 PHP = 0.0665 PGK
24 Jan 2024	1 PGK = 15.0149 PHP	1 PHP = 0.0666 PGK
25 Jan 2024	1 PGK = 15.0612 PHP	1 PHP = 0.0664 PGK
26 Jan 2024	1 PGK = 14.8497 PHP	1 PHP = 0.0673 PGK
27 Jan 2024	1 PGK = 14.8267 PHP	1 PHP = 0.0674 PGK
28 Jan 2024	1 PGK = 14.8267 PHP	1 PHP = 0.0674 PGK
29 Jan 2024	1 PGK = 15.0589 PHP	1 PHP = 0.0664 PGK
30 Jan 2024	1 PGK = 15.0436 PHP	1 PHP = 0.0665 PGK
31 Jan 2024	1 PGK = 14.8362 PHP	1 PHP = 0.0674 PGK

Feb 2024

Date	PGK-PHP	PHP-PGK
01 Feb 2024	1 PGK = 14.9665 PHP	1 PHP = 0.0668 PGK
02 Feb 2024	1 PGK = 14.8992 PHP	1 PHP = 0.0671 PGK
03 Feb 2024	1 PGK = 14.8774 PHP	1 PHP = 0.0672 PGK
04 Feb 2024	1 PGK = 14.8774 PHP	1 PHP = 0.0672 PGK
05 Feb 2024	1 PGK = 15.0294 PHP	1 PHP = 0.0665 PGK
06 Feb 2024	1 PGK = 14.9757 PHP	1 PHP = 0.0668 PGK
07 Feb 2024	1 PGK = 14.925 PHP	1 PHP = 0.067 PGK
08 Feb 2024	1 PGK = 14.7022 PHP	1 PHP = 0.068 PGK
09 Feb 2024	1 PGK = 14.7497 PHP	1 PHP = 0.0678 PGK
10 Feb 2024	1 PGK = 14.7127 PHP	1 PHP = 0.068 PGK
11 Feb 2024	1 PGK = 14.7127 PHP	1 PHP = 0.068 PGK
12 Feb 2024	1 PGK = 14.7204 PHP	1 PHP = 0.0679 PGK
13 Feb 2024	1 PGK = 14.7062 PHP	1 PHP = 0.068 PGK
14 Feb 2024	1 PGK = 14.7459 PHP	1 PHP = 0.0678 PGK
15 Feb 2024	1 PGK = 14.7045 PHP	1 PHP = 0.068 PGK
16 Feb 2024	1 PGK = 14.6882 PHP	1 PHP = 0.0681 PGK
17 Feb 2024	1 PGK = 15.0254 PHP	1 PHP = 0.0666 PGK
18 Feb 2024	1 PGK = 14.7019 PHP	1 PHP = 0.068 PGK
19 Feb 2024	1 PGK = 14.7127 PHP	1 PHP = 0.068 PGK
20 Feb 2024	1 PGK = 14.7038 PHP	1 PHP = 0.068 PGK
21 Feb 2024	1 PGK = 14.6756 PHP	1 PHP = 0.0681 PGK
22 Feb 2024	1 PGK = 14.6402 PHP	1 PHP = 0.0683 PGK
23 Feb 2024	1 PGK = 14.6806 PHP	1 PHP = 0.0681 PGK
24 Feb 2024	1 PGK = 14.6907 PHP	1 PHP = 0.0681 PGK
25 Feb 2024	1 PGK = 14.6907 PHP	1 PHP = 0.0681 PGK
26 Feb 2024	1 PGK = 14.9157 PHP	1 PHP = 0.067 PGK
27 Feb 2024	1 PGK = 14.7131 PHP	1 PHP = 0.068 PGK
28 Feb 2024	1 PGK = 14.7607 PHP	1 PHP = 0.0677 PGK
29 Feb 2024	1 PGK = 14.721 PHP	1 PHP = 0.0679 PGK

Mar 2024

Date	PGK-PHP	PHP-PGK
01 Mar 2024	1 PGK = 14.701 PHP	1 PHP = 0.068 PGK
02 Mar 2024	1 PGK = 14.7395 PHP	1 PHP = 0.0678 PGK
03 Mar 2024	1 PGK = 14.7395 PHP	1 PHP = 0.0678 PGK
04 Mar 2024	1 PGK = 14.6967 PHP	1 PHP = 0.068 PGK
05 Mar 2024	1 PGK = 14.6729 PHP	1 PHP = 0.0682 PGK
06 Mar 2024	1 PGK = 14.6242 PHP	1 PHP = 0.0684 PGK
07 Mar 2024	1 PGK = 14.6331 PHP	1 PHP = 0.0683 PGK
08 Mar 2024	1 PGK = 14.5244 PHP	1 PHP = 0.0688 PGK
09 Mar 2024	1 PGK = 14.5714 PHP	1 PHP = 0.0686 PGK
10 Mar 2024	1 PGK = 14.5714 PHP	1 PHP = 0.0686 PGK
11 Mar 2024	1 PGK = 14.6914 PHP	1 PHP = 0.0681 PGK
12 Mar 2024	1 PGK = 14.5253 PHP	1 PHP = 0.0688 PGK
13 Mar 2024	1 PGK = 14.5067 PHP	1 PHP = 0.0689 PGK
14 Mar 2024	1 PGK = 14.5154 PHP	1 PHP = 0.0689 PGK
15 Mar 2024	1 PGK = 14.5379 PHP	1 PHP = 0.0688 PGK
16 Mar 2024	1 PGK = 14.5553 PHP	1 PHP = 0.0687 PGK
17 Mar 2024	1 PGK = 14.5553 PHP	1 PHP = 0.0687 PGK
18 Mar 2024	1 PGK = 14.7671 PHP	1 PHP = 0.0677 PGK
19 Mar 2024	1 PGK = 14.8395 PHP	1 PHP = 0.0674 PGK
20 Mar 2024	1 PGK = 14.9161 PHP	1 PHP = 0.067 PGK
21 Mar 2024	1 PGK = 14.8296 PHP	1 PHP = 0.0674 PGK
22 Mar 2024	1 PGK = 14.9225 PHP	1 PHP = 0.067 PGK
23 Mar 2024	1 PGK = 15.0045 PHP	1 PHP = 0.0666 PGK
24 Mar 2024	1 PGK = 15.0045 PHP	1 PHP = 0.0666 PGK
25 Mar 2024	1 PGK = 14.892 PHP	1 PHP = 0.0672 PGK
26 Mar 2024	1 PGK = 14.6933 PHP	1 PHP = 0.0681 PGK
27 Mar 2024	1 PGK = 14.6955 PHP	1 PHP = 0.068 PGK
28 Mar 2024	1 PGK = 14.7009 PHP	1 PHP = 0.068 PGK
29 Mar 2024	1 PGK = 14.6721 PHP	1 PHP = 0.0682 PGK
30 Mar 2024	1 PGK = 14.6962 PHP	1 PHP = 0.068 PGK
31 Mar 2024	1 PGK = 14.6962 PHP	1 PHP = 0.068 PGK

Apr 2024

Date	PGK-PHP	PHP-PGK
01 Apr 2024	1 PGK = 14.6998 PHP	1 PHP = 0.068 PGK
02 Apr 2024	1 PGK = 14.7075 PHP	1 PHP = 0.068 PGK
03 Apr 2024	1 PGK = 14.728 PHP	1 PHP = 0.0679 PGK
04 Apr 2024	1 PGK = 14.7314 PHP	1 PHP = 0.0679 PGK
05 Apr 2024	1 PGK = 14.7452 PHP	1 PHP = 0.0678 PGK
06 Apr 2024	1 PGK = 14.7839 PHP	1 PHP = 0.0676 PGK
07 Apr 2024	1 PGK = 14.7839 PHP	1 PHP = 0.0676 PGK
08 Apr 2024	1 PGK = 14.9513 PHP	1 PHP = 0.0669 PGK
09 Apr 2024	1 PGK = 14.7103 PHP	1 PHP = 0.068 PGK
10 Apr 2024	1 PGK = 14.6429 PHP	1 PHP = 0.0683 PGK
11 Apr 2024	1 PGK = 14.7182 PHP	1 PHP = 0.0679 PGK
12 Apr 2024	1 PGK = 14.7555 PHP	1 PHP = 0.0678 PGK
13 Apr 2024	1 PGK = 14.7517 PHP	1 PHP = 0.0678 PGK
14 Apr 2024	1 PGK = 14.7841 PHP	1 PHP = 0.0676 PGK
15 Apr 2024	1 PGK = 15.0306 PHP	1 PHP = 0.0665 PGK
16 Apr 2024	1 PGK = 15.0421 PHP	1 PHP = 0.0665 PGK
17 Apr 2024	1 PGK = 15.0676 PHP	1 PHP = 0.0664 PGK
18 Apr 2024	1 PGK = 15.066 PHP	1 PHP = 0.0664 PGK
19 Apr 2024	1 PGK = 15.1582 PHP	1 PHP = 0.066 PGK
20 Apr 2024	1 PGK = 15.1837 PHP	1 PHP = 0.0659 PGK
21 Apr 2024	1 PGK = 15.1837 PHP	1 PHP = 0.0659 PGK
22 Apr 2024	1 PGK = 15.1274 PHP	1 PHP = 0.0661 PGK
23 Apr 2024	1 PGK = 15.157 PHP	1 PHP = 0.066 PGK
24 Apr 2024	1 PGK = 15.1726 PHP	1 PHP = 0.0659 PGK
25 Apr 2024	1 PGK = 15.0084 PHP	1 PHP = 0.0666 PGK
26 Apr 2024	1 PGK = 14.956 PHP	1 PHP = 0.0669 PGK
27 Apr 2024	1 PGK = 14.8954 PHP	1 PHP = 0.0671 PGK
28 Apr 2024	1 PGK = 14.8954 PHP	1 PHP = 0.0671 PGK
29 Apr 2024	1 PGK = 15.1565 PHP	1 PHP = 0.066 PGK
30 Apr 2024	1 PGK = 14.9392 PHP	1 PHP = 0.0669 PGK

May 2024

Date	PGK-PHP	PHP-PGK
01 May 2024	1 PGK = 14.9786 PHP	1 PHP = 0.0668 PGK
02 May 2024	1 PGK = 14.9128 PHP	1 PHP = 0.0671 PGK
03 May 2024	1 PGK = 14.7884 PHP	1 PHP = 0.0676 PGK
04 May 2024	1 PGK = 14.8031 PHP	1 PHP = 0.0676 PGK
05 May 2024	1 PGK = 14.8031 PHP	1 PHP = 0.0676 PGK
06 May 2024	1 PGK = 14.7744 PHP	1 PHP = 0.0677 PGK
07 May 2024	1 PGK = 14.7835 PHP	1 PHP = 0.0676 PGK
08 May 2024	1 PGK = 14.8061 PHP	1 PHP = 0.0675 PGK
09 May 2024	1 PGK = 14.7925 PHP	1 PHP = 0.0676 PGK
10 May 2024	1 PGK = 14.8119 PHP	1 PHP = 0.0675 PGK
11 May 2024	1 PGK = 14.8344 PHP	1 PHP = 0.0674 PGK
12 May 2024	1 PGK = 14.8471 PHP	1 PHP = 0.0674 PGK
13 May 2024	1 PGK = 14.8951 PHP	1 PHP = 0.0671 PGK
14 May 2024	1 PGK = 14.8785 PHP	1 PHP = 0.0672 PGK
15 May 2024	1 PGK = 14.8413 PHP	1 PHP = 0.0674 PGK
16 May 2024	1 PGK = 14.7983 PHP	1 PHP = 0.0676 PGK
17 May 2024	1 PGK = 14.8708 PHP	1 PHP = 0.0672 PGK
18 May 2024	1 PGK = 14.9753 PHP	1 PHP = 0.0668 PGK
19 May 2024	1 PGK = 14.9753 PHP	1 PHP = 0.0668 PGK
20 May 2024	1 PGK = 14.8961 PHP	1 PHP = 0.0671 PGK
21 May 2024	1 PGK = 14.9661 PHP	1 PHP = 0.0668 PGK
22 May 2024	1 PGK = 14.941 PHP	1 PHP = 0.0669 PGK
23 May 2024	1 PGK = 14.9538 PHP	1 PHP = 0.0669 PGK
24 May 2024	1 PGK = 14.9731 PHP	1 PHP = 0.0668 PGK
25 May 2024	1 PGK = 14.9946 PHP	1 PHP = 0.0667 PGK
26 May 2024	1 PGK = 14.9946 PHP	1 PHP = 0.0667 PGK
27 May 2024	1 PGK = 14.9421 PHP	1 PHP = 0.0669 PGK
28 May 2024	1 PGK = 14.9268 PHP	1 PHP = 0.067 PGK
29 May 2024	1 PGK = 15.0229 PHP	1 PHP = 0.0666 PGK
30 May 2024	1 PGK = 15.038 PHP	1 PHP = 0.0665 PGK
31 May 2024	1 PGK = 15.2415 PHP	1 PHP = 0.0656 PGK

Jun 2024

Date	PGK-PHP	PHP-PGK
01 Jun 2024	1 PGK = 15.258 PHP	1 PHP = 0.0655 PGK
02 Jun 2024	1 PGK = 15.258 PHP	1 PHP = 0.0655 PGK
03 Jun 2024	1 PGK = 15.1044 PHP	1 PHP = 0.0662 PGK
04 Jun 2024	1 PGK = 15.1357 PHP	1 PHP = 0.0661 PGK
05 Jun 2024	1 PGK = 15.1012 PHP	1 PHP = 0.0662 PGK
06 Jun 2024	1 PGK = 15.0545 PHP	1 PHP = 0.0664 PGK
07 Jun 2024	1 PGK = 15.2436 PHP	1 PHP = 0.0656 PGK
08 Jun 2024	1 PGK = 15.2044 PHP	1 PHP = 0.0658 PGK
09 Jun 2024	1 PGK = 15.2044 PHP	1 PHP = 0.0658 PGK
10 Jun 2024	1 PGK = 15.0759 PHP	1 PHP = 0.0663 PGK
11 Jun 2024	1 PGK = 15.066 PHP	1 PHP = 0.0664 PGK
12 Jun 2024	1 PGK = 15.0514 PHP	1 PHP = 0.0664 PGK
13 Jun 2024	1 PGK = 15.0488 PHP	1 PHP = 0.0665 PGK
14 Jun 2024	1 PGK = 15.0746 PHP	1 PHP = 0.0663 PGK
15 Jun 2024	1 PGK = 15.0998 PHP	1 PHP = 0.0662 PGK
16 Jun 2024	1 PGK = 15.0998 PHP	1 PHP = 0.0662 PGK
17 Jun 2024	1 PGK = 15.2578 PHP	1 PHP = 0.0655 PGK
18 Jun 2024	1 PGK = 15.0637 PHP	1 PHP = 0.0664 PGK
19 Jun 2024	1 PGK = 15.0659 PHP	1 PHP = 0.0664 PGK
20 Jun 2024	1 PGK = 15.1046 PHP	1 PHP = 0.0662 PGK
21 Jun 2024	1 PGK = 15.0894 PHP	1 PHP = 0.0663 PGK
22 Jun 2024	1 PGK = 15.1253 PHP	1 PHP = 0.0661 PGK
23 Jun 2024	1 PGK = 15.1253 PHP	1 PHP = 0.0661 PGK
24 Jun 2024	1 PGK = 15.0689 PHP	1 PHP = 0.0664 PGK
25 Jun 2024	1 PGK = 15.0617 PHP	1 PHP = 0.0664 PGK
26 Jun 2024	1 PGK = 15.1091 PHP	1 PHP = 0.0662 PGK
27 Jun 2024	1 PGK = 15.2309 PHP	1 PHP = 0.0657 PGK
28 Jun 2024	1 PGK = 15.1837 PHP	1 PHP = 0.0659 PGK
29 Jun 2024	1 PGK = 15.1783 PHP	1 PHP = 0.0659 PGK
30 Jun 2024	1 PGK = 15.1936 PHP	1 PHP = 0.0658 PGK

Jul 2024

Date	PGK-PHP	PHP-PGK
01 Jul 2024	1 PGK = 15.2348 PHP	1 PHP = 0.0656 PGK
02 Jul 2024	1 PGK = 15.2713 PHP	1 PHP = 0.0655 PGK
03 Jul 2024	1 PGK = 15.257 PHP	1 PHP = 0.0655 PGK
04 Jul 2024	1 PGK = 15.1928 PHP	1 PHP = 0.0658 PGK
05 Jul 2024	1 PGK = 15.2061 PHP	1 PHP = 0.0658 PGK
06 Jul 2024	1 PGK = 15.238 PHP	1 PHP = 0.0656 PGK
07 Jul 2024	1 PGK = 15.238 PHP	1 PHP = 0.0656 PGK
08 Jul 2024	1 PGK = 14.9889 PHP	1 PHP = 0.0667 PGK
09 Jul 2024	1 PGK = 14.9445 PHP	1 PHP = 0.0669 PGK
10 Jul 2024	1 PGK = 14.9045 PHP	1 PHP = 0.0671 PGK
11 Jul 2024	1 PGK = 14.9001 PHP	1 PHP = 0.0671 PGK
12 Jul 2024	1 PGK = 14.9221 PHP	1 PHP = 0.067 PGK
13 Jul 2024	1 PGK = 14.9527 PHP	1 PHP = 0.0669 PGK
14 Jul 2024	1 PGK = 14.9721 PHP	1 PHP = 0.0668 PGK
15 Jul 2024	1 PGK = 14.9343 PHP	1 PHP = 0.067 PGK
16 Jul 2024	1 PGK = 14.9214 PHP	1 PHP = 0.067 PGK
17 Jul 2024	1 PGK = 14.8799 PHP	1 PHP = 0.0672 PGK
18 Jul 2024	1 PGK = 14.8847 PHP	1 PHP = 0.0672 PGK
19 Jul 2024	1 PGK = 14.9086 PHP	1 PHP = 0.0671 PGK
20 Jul 2024	1 PGK = 14.9201 PHP	1 PHP = 0.067 PGK
21 Jul 2024	1 PGK = 14.9201 PHP	1 PHP = 0.067 PGK
22 Jul 2024	1 PGK = 14.9063 PHP	1 PHP = 0.0671 PGK
23 Jul 2024	1 PGK = 14.9363 PHP	1 PHP = 0.067 PGK
24 Jul 2024	1 PGK = 15.1555 PHP	1 PHP = 0.066 PGK
25 Jul 2024	1 PGK = 15.1687 PHP	1 PHP = 0.0659 PGK
26 Jul 2024	1 PGK = 14.9033 PHP	1 PHP = 0.0671 PGK
27 Jul 2024	1 PGK = 14.9239 PHP	1 PHP = 0.067 PGK
28 Jul 2024	1 PGK = 14.9239 PHP	1 PHP = 0.067 PGK
29 Jul 2024	1 PGK = 14.9154 PHP	1 PHP = 0.067 PGK
30 Jul 2024	1 PGK = 14.9387 PHP	1 PHP = 0.0669 PGK
31 Jul 2024	1 PGK = 14.867 PHP	1 PHP = 0.0673 PGK

Aug 2024

Date	PGK-PHP	PHP-PGK
01 Aug 2024	1 PGK = 14.8502 PHP	1 PHP = 0.0673 PGK
02 Aug 2024	1 PGK = 14.7795 PHP	1 PHP = 0.0677 PGK
03 Aug 2024	1 PGK = 14.8415 PHP	1 PHP = 0.0674 PGK
04 Aug 2024	1 PGK = 14.8415 PHP	1 PHP = 0.0674 PGK
05 Aug 2024	1 PGK = 14.6926 PHP	1 PHP = 0.0681 PGK
06 Aug 2024	1 PGK = 14.6833 PHP	1 PHP = 0.0681 PGK
07 Aug 2024	1 PGK = 14.6705 PHP	1 PHP = 0.0682 PGK
08 Aug 2024	1 PGK = 14.5764 PHP	1 PHP = 0.0686 PGK
09 Aug 2024	1 PGK = 14.5472 PHP	1 PHP = 0.0687 PGK
10 Aug 2024	1 PGK = 14.7432 PHP	1 PHP = 0.0678 PGK
11 Aug 2024	1 PGK = 14.5477 PHP	1 PHP = 0.0687 PGK
12 Aug 2024	1 PGK = 14.7499 PHP	1 PHP = 0.0678 PGK
13 Aug 2024	1 PGK = 14.4733 PHP	1 PHP = 0.0691 PGK
14 Aug 2024	1 PGK = 14.462 PHP	1 PHP = 0.0691 PGK
15 Aug 2024	1 PGK = 14.4579 PHP	1 PHP = 0.0692 PGK
16 Aug 2024	1 PGK = 14.4939 PHP	1 PHP = 0.069 PGK
17 Aug 2024	1 PGK = 14.5651 PHP	1 PHP = 0.0687 PGK
18 Aug 2024	1 PGK = 14.5651 PHP	1 PHP = 0.0687 PGK
19 Aug 2024	1 PGK = 14.3727 PHP	1 PHP = 0.0696 PGK
20 Aug 2024	1 PGK = 14.3044 PHP	1 PHP = 0.0699 PGK
21 Aug 2024	1 PGK = 14.2831 PHP	1 PHP = 0.07 PGK
22 Aug 2024	1 PGK = 14.2835 PHP	1 PHP = 0.07 PGK
23 Aug 2024	1 PGK = 14.2872 PHP	1 PHP = 0.07 PGK
24 Aug 2024	1 PGK = 14.3582 PHP	1 PHP = 0.0696 PGK
25 Aug 2024	1 PGK = 14.3582 PHP	1 PHP = 0.0696 PGK
26 Aug 2024	1 PGK = 14.4082 PHP	1 PHP = 0.0694 PGK
27 Aug 2024	1 PGK = 14.2497 PHP	1 PHP = 0.0702 PGK
28 Aug 2024	1 PGK = 14.2536 PHP	1 PHP = 0.0702 PGK
29 Aug 2024	1 PGK = 14.2084 PHP	1 PHP = 0.0704 PGK
30 Aug 2024	1 PGK = 14.214 PHP	1 PHP = 0.0704 PGK
31 Aug 2024	1 PGK = 14.2354 PHP	1 PHP = 0.0702 PGK

Sep 2024

Date	PGK-PHP	PHP-PGK
01 Sep 2024	1 PGK = 14.2012 PHP	1 PHP = 0.0704 PGK
02 Sep 2024	1 PGK = 14.2865 PHP	1 PHP = 0.07 PGK
03 Sep 2024	1 PGK = 14.2986 PHP	1 PHP = 0.0699 PGK
04 Sep 2024	1 PGK = 14.2787 PHP	1 PHP = 0.07 PGK
05 Sep 2024	1 PGK = 14.3656 PHP	1 PHP = 0.0696 PGK
06 Sep 2024	1 PGK = 14.1315 PHP	1 PHP = 0.0708 PGK
07 Sep 2024	1 PGK = 14.0644 PHP	1 PHP = 0.0711 PGK
08 Sep 2024	1 PGK = 14.0644 PHP	1 PHP = 0.0711 PGK
09 Sep 2024	1 PGK = 14.2609 PHP	1 PHP = 0.0701 PGK
10 Sep 2024	1 PGK = 14.2307 PHP	1 PHP = 0.0703 PGK
11 Sep 2024	1 PGK = 14.1063 PHP	1 PHP = 0.0709 PGK
12 Sep 2024	1 PGK = 14.1579 PHP	1 PHP = 0.0706 PGK
13 Sep 2024	1 PGK = 14.209 PHP	1 PHP = 0.0704 PGK
14 Sep 2024	1 PGK = 14.1027 PHP	1 PHP = 0.0709 PGK
15 Sep 2024	1 PGK = 14.1027 PHP	1 PHP = 0.0709 PGK
16 Sep 2024	1 PGK = 14.0677 PHP	1 PHP = 0.0711 PGK
17 Sep 2024	1 PGK = 14.0089 PHP	1 PHP = 0.0714 PGK
18 Sep 2024	1 PGK = 14.0423 PHP	1 PHP = 0.0712 PGK
19 Sep 2024	1 PGK = 13.9875 PHP	1 PHP = 0.0715 PGK
20 Sep 2024	1 PGK = 14.2167 PHP	1 PHP = 0.0703 PGK
21 Sep 2024	1 PGK = 14.2401 PHP	1 PHP = 0.0702 PGK
22 Sep 2024	1 PGK = 14.2401 PHP	1 PHP = 0.0702 PGK
23 Sep 2024	1 PGK = 14.1412 PHP	1 PHP = 0.0707 PGK
24 Sep 2024	1 PGK = 14.343 PHP	1 PHP = 0.0697 PGK
25 Sep 2024	1 PGK = 14.0823 PHP	1 PHP = 0.071 PGK
26 Sep 2024	1 PGK = 14.0774 PHP	1 PHP = 0.071 PGK
27 Sep 2024	1 PGK = 14.0672 PHP	1 PHP = 0.0711 PGK
28 Sep 2024	1 PGK = 14.0956 PHP	1 PHP = 0.0709 PGK
29 Sep 2024	1 PGK = 14.0956 PHP	1 PHP = 0.0709 PGK
30 Sep 2024	1 PGK = 14.0935 PHP	1 PHP = 0.071 PGK

Oct 2024

Date	PGK-PHP	PHP-PGK
01 Oct 2024	1 PGK = 14.3278 PHP	1 PHP = 0.0698 PGK
02 Oct 2024	1 PGK = 14.1218 PHP	1 PHP = 0.0708 PGK
03 Oct 2024	1 PGK = 14.1776 PHP	1 PHP = 0.0705 PGK
04 Oct 2024	1 PGK = 14.156 PHP	1 PHP = 0.0706 PGK
05 Oct 2024	1 PGK = 14.1639 PHP	1 PHP = 0.0706 PGK
06 Oct 2024	1 PGK = 14.1639 PHP	1 PHP = 0.0706 PGK
07 Oct 2024	1 PGK = 14.2942 PHP	1 PHP = 0.07 PGK
08 Oct 2024	1 PGK = 14.453 PHP	1 PHP = 0.0692 PGK
09 Oct 2024	1 PGK = 14.498 PHP	1 PHP = 0.069 PGK
10 Oct 2024	1 PGK = 14.5995 PHP	1 PHP = 0.0685 PGK
11 Oct 2024	1 PGK = 14.5453 PHP	1 PHP = 0.0688 PGK
12 Oct 2024	1 PGK = 14.5697 PHP	1 PHP = 0.0686 PGK
13 Oct 2024	1 PGK = 14.554 PHP	1 PHP = 0.0687 PGK
14 Oct 2024	1 PGK = 14.6181 PHP	1 PHP = 0.0684 PGK
15 Oct 2024	1 PGK = 14.681 PHP	1 PHP = 0.0681 PGK
16 Oct 2024	1 PGK = 14.668 PHP	1 PHP = 0.0682 PGK
17 Oct 2024	1 PGK = 14.7214 PHP	1 PHP = 0.0679 PGK
18 Oct 2024	1 PGK = 14.5938 PHP	1 PHP = 0.0685 PGK
19 Oct 2024	1 PGK = 14.6447 PHP	1 PHP = 0.0683 PGK
20 Oct 2024	1 PGK = 14.6447 PHP	1 PHP = 0.0683 PGK
21 Oct 2024	1 PGK = 14.6302 PHP	1 PHP = 0.0684 PGK
22 Oct 2024	1 PGK = 14.4605 PHP	1 PHP = 0.0692 PGK
23 Oct 2024	1 PGK = 14.5296 PHP	1 PHP = 0.0688 PGK
24 Oct 2024	1 PGK = 14.4686 PHP	1 PHP = 0.0691 PGK
25 Oct 2024	1 PGK = 14.5692 PHP	1 PHP = 0.0686 PGK
26 Oct 2024	1 PGK = 14.6026 PHP	1 PHP = 0.0685 PGK
27 Oct 2024	1 PGK = 14.6026 PHP	1 PHP = 0.0685 PGK
28 Oct 2024	1 PGK = 14.5554 PHP	1 PHP = 0.0687 PGK
29 Oct 2024	1 PGK = 14.5622 PHP	1 PHP = 0.0687 PGK
30 Oct 2024	1 PGK = 14.5326 PHP	1 PHP = 0.0688 PGK
31 Oct 2024	1 PGK = 14.5411 PHP	1 PHP = 0.0688 PGK

Nov 2024

Date	PGK-PHP	PHP-PGK
01 Nov 2024	1 PGK = 14.5618 PHP	1 PHP = 0.0687 PGK
02 Nov 2024	1 PGK = 14.9357 PHP	1 PHP = 0.067 PGK
03 Nov 2024	1 PGK = 14.5799 PHP	1 PHP = 0.0686 PGK
04 Nov 2024	1 PGK = 14.5742 PHP	1 PHP = 0.0686 PGK
05 Nov 2024	1 PGK = 14.5365 PHP	1 PHP = 0.0688 PGK
06 Nov 2024	1 PGK = 14.6684 PHP	1 PHP = 0.0682 PGK
07 Nov 2024	1 PGK = 14.5815 PHP	1 PHP = 0.0686 PGK
08 Nov 2024	1 PGK = 14.5301 PHP	1 PHP = 0.0688 PGK
09 Nov 2024	1 PGK = 14.4801 PHP	1 PHP = 0.0691 PGK
10 Nov 2024	1 PGK = 14.4801 PHP	1 PHP = 0.0691 PGK
11 Nov 2024	1 PGK = 14.5999 PHP	1 PHP = 0.0685 PGK
12 Nov 2024	1 PGK = 14.5976 PHP	1 PHP = 0.0685 PGK
13 Nov 2024	1 PGK = 14.5769 PHP	1 PHP = 0.0686 PGK
14 Nov 2024	1 PGK = 14.8489 PHP	1 PHP = 0.0673 PGK
15 Nov 2024	1 PGK = 14.5975 PHP	1 PHP = 0.0685 PGK
16 Nov 2024	1 PGK = 14.5627 PHP	1 PHP = 0.0687 PGK
17 Nov 2024	1 PGK = 14.5627 PHP	1 PHP = 0.0687 PGK
18 Nov 2024	1 PGK = 14.5817 PHP	1 PHP = 0.0686 PGK
19 Nov 2024	1 PGK = 14.6387 PHP	1 PHP = 0.0683 PGK
20 Nov 2024	1 PGK = 14.6456 PHP	1 PHP = 0.0683 PGK
21 Nov 2024	1 PGK = 14.6604 PHP	1 PHP = 0.0682 PGK
22 Nov 2024	1 PGK = 14.6282 PHP	1 PHP = 0.0684 PGK
23 Nov 2024	1 PGK = 14.6427 PHP	1 PHP = 0.0683 PGK
24 Nov 2024	1 PGK = 14.6427 PHP	1 PHP = 0.0683 PGK
25 Nov 2024	1 PGK = 14.6454 PHP	1 PHP = 0.0683 PGK
26 Nov 2024	1 PGK = 14.6704 PHP	1 PHP = 0.0682 PGK
27 Nov 2024	1 PGK = 14.5634 PHP	1 PHP = 0.0687 PGK
28 Nov 2024	1 PGK = 14.5571 PHP	1 PHP = 0.0687 PGK
29 Nov 2024	1 PGK = 14.5266 PHP	1 PHP = 0.0688 PGK
30 Nov 2024	1 PGK = 14.5541 PHP	1 PHP = 0.0687 PGK

Dec 2024

Date	PGK-PHP	PHP-PGK
01 Dec 2024	1 PGK = 14.5541 PHP	1 PHP = 0.0687 PGK
02 Dec 2024	1 PGK = 14.5463 PHP	1 PHP = 0.0687 PGK
03 Dec 2024	1 PGK = 14.4975 PHP	1 PHP = 0.069 PGK
04 Dec 2024	1 PGK = 14.4088 PHP	1 PHP = 0.0694 PGK
05 Dec 2024	1 PGK = 14.3137 PHP	1 PHP = 0.0699 PGK
06 Dec 2024	1 PGK = 14.3117 PHP	1 PHP = 0.0699 PGK
07 Dec 2024	1 PGK = 14.3138 PHP	1 PHP = 0.0699 PGK
08 Dec 2024	1 PGK = 14.3138 PHP	1 PHP = 0.0699 PGK
09 Dec 2024	1 PGK = 14.3406 PHP	1 PHP = 0.0697 PGK
10 Dec 2024	1 PGK = 14.3289 PHP	1 PHP = 0.0698 PGK
11 Dec 2024	1 PGK = 14.4457 PHP	1 PHP = 0.0692 PGK
12 Dec 2024	1 PGK = 14.4026 PHP	1 PHP = 0.0694 PGK
13 Dec 2024	1 PGK = 14.4857 PHP	1 PHP = 0.069 PGK
14 Dec 2024	1 PGK = 14.516 PHP	1 PHP = 0.0689 PGK
15 Dec 2024	1 PGK = 14.516 PHP	1 PHP = 0.0689 PGK
16 Dec 2024	1 PGK = 14.5287 PHP	1 PHP = 0.0688 PGK
17 Dec 2024	1 PGK = 14.5679 PHP	1 PHP = 0.0686 PGK
18 Dec 2024	1 PGK = 14.562 PHP	1 PHP = 0.0687 PGK
19 Dec 2024	1 PGK = 14.5764 PHP	1 PHP = 0.0686 PGK
20 Dec 2024	1 PGK = 14.5062 PHP	1 PHP = 0.0689 PGK
21 Dec 2024	1 PGK = 14.5758 PHP	1 PHP = 0.0686 PGK
22 Dec 2024	1 PGK = 14.5758 PHP	1 PHP = 0.0686 PGK

PGK-PHP and PHP-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News