currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-ZMW and ZMW-PEN exchange rates - 2024

PEN-ZMW and ZMW-PEN exchange rates - 2024

PEN-ZMW and ZMW-PEN exchange rates

Check below the exchange rates for PEN-ZMW and ZMW-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 6.9047 ZMW
1 ZMW = 0.1448 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-ZMWZMW-PEN
01 Jan 2024 1 PEN = 6.9689 ZMW 1 ZMW = 0.1435 PEN
02 Jan 2024 1 PEN = 6.9421 ZMW 1 ZMW = 0.144 PEN
03 Jan 2024 1 PEN = 6.9587 ZMW 1 ZMW = 0.1437 PEN
04 Jan 2024 1 PEN = 6.9566 ZMW 1 ZMW = 0.1437 PEN
05 Jan 2024 1 PEN = 6.9635 ZMW 1 ZMW = 0.1436 PEN
06 Jan 2024 1 PEN = 6.9635 ZMW 1 ZMW = 0.1436 PEN
07 Jan 2024 1 PEN = 6.9635 ZMW 1 ZMW = 0.1436 PEN
08 Jan 2024 1 PEN = 7.0191 ZMW 1 ZMW = 0.1425 PEN
09 Jan 2024 1 PEN = 7.0253 ZMW 1 ZMW = 0.1423 PEN
10 Jan 2024 1 PEN = 7.0139 ZMW 1 ZMW = 0.1426 PEN
11 Jan 2024 1 PEN = 7.06 ZMW 1 ZMW = 0.1416 PEN
12 Jan 2024 1 PEN = 7.0546 ZMW 1 ZMW = 0.1418 PEN
13 Jan 2024 1 PEN = 7.0546 ZMW 1 ZMW = 0.1418 PEN
14 Jan 2024 1 PEN = 7.0546 ZMW 1 ZMW = 0.1418 PEN
15 Jan 2024 1 PEN = 7.0695 ZMW 1 ZMW = 0.1415 PEN
16 Jan 2024 1 PEN = 7.1 ZMW 1 ZMW = 0.1408 PEN
17 Jan 2024 1 PEN = 7.0551 ZMW 1 ZMW = 0.1417 PEN
18 Jan 2024 1 PEN = 7.0387 ZMW 1 ZMW = 0.1421 PEN
19 Jan 2024 1 PEN = 7.0625 ZMW 1 ZMW = 0.1416 PEN
20 Jan 2024 1 PEN = 7.0625 ZMW 1 ZMW = 0.1416 PEN
21 Jan 2024 1 PEN = 7.0625 ZMW 1 ZMW = 0.1416 PEN
22 Jan 2024 1 PEN = 7.0814 ZMW 1 ZMW = 0.1412 PEN
23 Jan 2024 1 PEN = 7.0999 ZMW 1 ZMW = 0.1408 PEN
24 Jan 2024 1 PEN = 7.0894 ZMW 1 ZMW = 0.1411 PEN
25 Jan 2024 1 PEN = 7.1286 ZMW 1 ZMW = 0.1403 PEN
26 Jan 2024 1 PEN = 7.1419 ZMW 1 ZMW = 0.14 PEN
27 Jan 2024 1 PEN = 7.142 ZMW 1 ZMW = 0.14 PEN
28 Jan 2024 1 PEN = 7.142 ZMW 1 ZMW = 0.14 PEN
29 Jan 2024 1 PEN = 7.1192 ZMW 1 ZMW = 0.1405 PEN
30 Jan 2024 1 PEN = 7.1005 ZMW 1 ZMW = 0.1408 PEN
31 Jan 2024 1 PEN = 7.0941 ZMW 1 ZMW = 0.141 PEN

Feb 2024

DatePEN-ZMWZMW-PEN
01 Feb 2024 1 PEN = 7.1413 ZMW 1 ZMW = 0.14 PEN
02 Feb 2024 1 PEN = 7.1357 ZMW 1 ZMW = 0.1401 PEN
03 Feb 2024 1 PEN = 7.1415 ZMW 1 ZMW = 0.14 PEN
04 Feb 2024 1 PEN = 7.1415 ZMW 1 ZMW = 0.14 PEN
05 Feb 2024 1 PEN = 7.0804 ZMW 1 ZMW = 0.1412 PEN
06 Feb 2024 1 PEN = 7.0058 ZMW 1 ZMW = 0.1427 PEN
07 Feb 2024 1 PEN = 6.9677 ZMW 1 ZMW = 0.1435 PEN
08 Feb 2024 1 PEN = 7.0017 ZMW 1 ZMW = 0.1428 PEN
09 Feb 2024 1 PEN = 6.9872 ZMW 1 ZMW = 0.1431 PEN
10 Feb 2024 1 PEN = 6.9871 ZMW 1 ZMW = 0.1431 PEN
11 Feb 2024 1 PEN = 6.9871 ZMW 1 ZMW = 0.1431 PEN
12 Feb 2024 1 PEN = 6.9652 ZMW 1 ZMW = 0.1436 PEN
13 Feb 2024 1 PEN = 6.9362 ZMW 1 ZMW = 0.1442 PEN
14 Feb 2024 1 PEN = 6.9111 ZMW 1 ZMW = 0.1447 PEN
15 Feb 2024 1 PEN = 6.792 ZMW 1 ZMW = 0.1472 PEN
16 Feb 2024 1 PEN = 6.4312 ZMW 1 ZMW = 0.1555 PEN
17 Feb 2024 1 PEN = 6.3997 ZMW 1 ZMW = 0.1563 PEN
18 Feb 2024 1 PEN = 6.4312 ZMW 1 ZMW = 0.1555 PEN
19 Feb 2024 1 PEN = 5.9895 ZMW 1 ZMW = 0.167 PEN
20 Feb 2024 1 PEN = 5.9813 ZMW 1 ZMW = 0.1672 PEN
21 Feb 2024 1 PEN = 6.0304 ZMW 1 ZMW = 0.1658 PEN
22 Feb 2024 1 PEN = 6.0099 ZMW 1 ZMW = 0.1664 PEN
23 Feb 2024 1 PEN = 6.0616 ZMW 1 ZMW = 0.165 PEN
24 Feb 2024 1 PEN = 6.0616 ZMW 1 ZMW = 0.165 PEN
25 Feb 2024 1 PEN = 6.0616 ZMW 1 ZMW = 0.165 PEN
26 Feb 2024 1 PEN = 6.0494 ZMW 1 ZMW = 0.1653 PEN
27 Feb 2024 1 PEN = 6.1035 ZMW 1 ZMW = 0.1638 PEN
28 Feb 2024 1 PEN = 6.1296 ZMW 1 ZMW = 0.1631 PEN
29 Feb 2024 1 PEN = 6.209 ZMW 1 ZMW = 0.1611 PEN

Mar 2024

DatePEN-ZMWZMW-PEN
01 Mar 2024 1 PEN = 6.2347 ZMW 1 ZMW = 0.1604 PEN
02 Mar 2024 1 PEN = 6.2347 ZMW 1 ZMW = 0.1604 PEN
03 Mar 2024 1 PEN = 6.2347 ZMW 1 ZMW = 0.1604 PEN
04 Mar 2024 1 PEN = 6.2763 ZMW 1 ZMW = 0.1593 PEN
05 Mar 2024 1 PEN = 6.3072 ZMW 1 ZMW = 0.1585 PEN
06 Mar 2024 1 PEN = 6.3859 ZMW 1 ZMW = 0.1566 PEN
07 Mar 2024 1 PEN = 6.4692 ZMW 1 ZMW = 0.1546 PEN
08 Mar 2024 1 PEN = 6.5121 ZMW 1 ZMW = 0.1536 PEN
09 Mar 2024 1 PEN = 6.5121 ZMW 1 ZMW = 0.1536 PEN
10 Mar 2024 1 PEN = 6.5121 ZMW 1 ZMW = 0.1536 PEN
11 Mar 2024 1 PEN = 6.6093 ZMW 1 ZMW = 0.1513 PEN
12 Mar 2024 1 PEN = 6.6721 ZMW 1 ZMW = 0.1499 PEN
13 Mar 2024 1 PEN = 6.6974 ZMW 1 ZMW = 0.1493 PEN
14 Mar 2024 1 PEN = 6.7732 ZMW 1 ZMW = 0.1476 PEN
15 Mar 2024 1 PEN = 6.8003 ZMW 1 ZMW = 0.1471 PEN
16 Mar 2024 1 PEN = 6.8003 ZMW 1 ZMW = 0.1471 PEN
17 Mar 2024 1 PEN = 6.8003 ZMW 1 ZMW = 0.1471 PEN
18 Mar 2024 1 PEN = 6.9291 ZMW 1 ZMW = 0.1443 PEN
19 Mar 2024 1 PEN = 6.9509 ZMW 1 ZMW = 0.1439 PEN
20 Mar 2024 1 PEN = 6.9844 ZMW 1 ZMW = 0.1432 PEN
21 Mar 2024 1 PEN = 7.0692 ZMW 1 ZMW = 0.1415 PEN
22 Mar 2024 1 PEN = 7.1216 ZMW 1 ZMW = 0.1404 PEN
23 Mar 2024 1 PEN = 7.1217 ZMW 1 ZMW = 0.1404 PEN
24 Mar 2024 1 PEN = 7.1217 ZMW 1 ZMW = 0.1404 PEN
25 Mar 2024 1 PEN = 7.2286 ZMW 1 ZMW = 0.1383 PEN
26 Mar 2024 1 PEN = 6.8687 ZMW 1 ZMW = 0.1456 PEN
27 Mar 2024 1 PEN = 6.8027 ZMW 1 ZMW = 0.147 PEN
28 Mar 2024 1 PEN = 6.6684 ZMW 1 ZMW = 0.15 PEN
29 Mar 2024 1 PEN = 6.7313 ZMW 1 ZMW = 0.1486 PEN
30 Mar 2024 1 PEN = 6.7313 ZMW 1 ZMW = 0.1486 PEN
31 Mar 2024 1 PEN = 6.7313 ZMW 1 ZMW = 0.1486 PEN

Apr 2024

DatePEN-ZMWZMW-PEN
01 Apr 2024 1 PEN = 6.7313 ZMW 1 ZMW = 0.1486 PEN
02 Apr 2024 1 PEN = 6.6476 ZMW 1 ZMW = 0.1504 PEN
03 Apr 2024 1 PEN = 6.6398 ZMW 1 ZMW = 0.1506 PEN
04 Apr 2024 1 PEN = 6.7019 ZMW 1 ZMW = 0.1492 PEN
05 Apr 2024 1 PEN = 6.6763 ZMW 1 ZMW = 0.1498 PEN
06 Apr 2024 1 PEN = 6.6763 ZMW 1 ZMW = 0.1498 PEN
07 Apr 2024 1 PEN = 6.6763 ZMW 1 ZMW = 0.1498 PEN
08 Apr 2024 1 PEN = 6.6902 ZMW 1 ZMW = 0.1495 PEN
09 Apr 2024 1 PEN = 6.7116 ZMW 1 ZMW = 0.149 PEN
10 Apr 2024 1 PEN = 6.7121 ZMW 1 ZMW = 0.149 PEN
11 Apr 2024 1 PEN = 6.7168 ZMW 1 ZMW = 0.1489 PEN
12 Apr 2024 1 PEN = 6.7637 ZMW 1 ZMW = 0.1478 PEN
13 Apr 2024 1 PEN = 6.7362 ZMW 1 ZMW = 0.1485 PEN
14 Apr 2024 1 PEN = 6.7637 ZMW 1 ZMW = 0.1478 PEN
15 Apr 2024 1 PEN = 6.7657 ZMW 1 ZMW = 0.1478 PEN
16 Apr 2024 1 PEN = 6.7075 ZMW 1 ZMW = 0.1491 PEN
17 Apr 2024 1 PEN = 6.7175 ZMW 1 ZMW = 0.1489 PEN
18 Apr 2024 1 PEN = 6.8226 ZMW 1 ZMW = 0.1466 PEN
19 Apr 2024 1 PEN = 6.8813 ZMW 1 ZMW = 0.1453 PEN
20 Apr 2024 1 PEN = 6.8814 ZMW 1 ZMW = 0.1453 PEN
21 Apr 2024 1 PEN = 6.8814 ZMW 1 ZMW = 0.1453 PEN
22 Apr 2024 1 PEN = 7.0084 ZMW 1 ZMW = 0.1427 PEN
23 Apr 2024 1 PEN = 6.9937 ZMW 1 ZMW = 0.143 PEN
24 Apr 2024 1 PEN = 7.0418 ZMW 1 ZMW = 0.142 PEN
25 Apr 2024 1 PEN = 7.0555 ZMW 1 ZMW = 0.1417 PEN
26 Apr 2024 1 PEN = 7.0542 ZMW 1 ZMW = 0.1418 PEN
27 Apr 2024 1 PEN = 7.0542 ZMW 1 ZMW = 0.1418 PEN
28 Apr 2024 1 PEN = 7.0542 ZMW 1 ZMW = 0.1418 PEN
29 Apr 2024 1 PEN = 7.1204 ZMW 1 ZMW = 0.1404 PEN
30 Apr 2024 1 PEN = 7.1539 ZMW 1 ZMW = 0.1398 PEN

May 2024

DatePEN-ZMWZMW-PEN
01 May 2024 1 PEN = 7.1036 ZMW 1 ZMW = 0.1408 PEN
02 May 2024 1 PEN = 7.1685 ZMW 1 ZMW = 0.1395 PEN
03 May 2024 1 PEN = 7.2259 ZMW 1 ZMW = 0.1384 PEN
04 May 2024 1 PEN = 7.2259 ZMW 1 ZMW = 0.1384 PEN
05 May 2024 1 PEN = 7.2259 ZMW 1 ZMW = 0.1384 PEN
06 May 2024 1 PEN = 7.2902 ZMW 1 ZMW = 0.1372 PEN
07 May 2024 1 PEN = 7.2655 ZMW 1 ZMW = 0.1376 PEN
08 May 2024 1 PEN = 7.3361 ZMW 1 ZMW = 0.1363 PEN
09 May 2024 1 PEN = 7.3528 ZMW 1 ZMW = 0.136 PEN
10 May 2024 1 PEN = 7.4171 ZMW 1 ZMW = 0.1348 PEN
11 May 2024 1 PEN = 7.4171 ZMW 1 ZMW = 0.1348 PEN
12 May 2024 1 PEN = 7.4171 ZMW 1 ZMW = 0.1348 PEN
13 May 2024 1 PEN = 6.9231 ZMW 1 ZMW = 0.1444 PEN
14 May 2024 1 PEN = 6.7121 ZMW 1 ZMW = 0.149 PEN
15 May 2024 1 PEN = 6.8877 ZMW 1 ZMW = 0.1452 PEN
16 May 2024 1 PEN = 6.7996 ZMW 1 ZMW = 0.1471 PEN
17 May 2024 1 PEN = 6.8349 ZMW 1 ZMW = 0.1463 PEN
18 May 2024 1 PEN = 6.8349 ZMW 1 ZMW = 0.1463 PEN
19 May 2024 1 PEN = 6.8349 ZMW 1 ZMW = 0.1463 PEN
20 May 2024 1 PEN = 6.9083 ZMW 1 ZMW = 0.1448 PEN
21 May 2024 1 PEN = 6.8939 ZMW 1 ZMW = 0.1451 PEN
22 May 2024 1 PEN = 6.983 ZMW 1 ZMW = 0.1432 PEN
23 May 2024 1 PEN = 7.0937 ZMW 1 ZMW = 0.141 PEN
24 May 2024 1 PEN = 7.1393 ZMW 1 ZMW = 0.1401 PEN
25 May 2024 1 PEN = 7.1393 ZMW 1 ZMW = 0.1401 PEN
26 May 2024 1 PEN = 7.1393 ZMW 1 ZMW = 0.1401 PEN
27 May 2024 1 PEN = 7.1525 ZMW 1 ZMW = 0.1398 PEN
28 May 2024 1 PEN = 7.1828 ZMW 1 ZMW = 0.1392 PEN
29 May 2024 1 PEN = 7.2442 ZMW 1 ZMW = 0.138 PEN
30 May 2024 1 PEN = 7.2237 ZMW 1 ZMW = 0.1384 PEN
31 May 2024 1 PEN = 6.8713 ZMW 1 ZMW = 0.1455 PEN

Jun 2024

DatePEN-ZMWZMW-PEN
01 Jun 2024 1 PEN = 6.8713 ZMW 1 ZMW = 0.1455 PEN
02 Jun 2024 1 PEN = 6.8713 ZMW 1 ZMW = 0.1455 PEN
03 Jun 2024 1 PEN = 6.983 ZMW 1 ZMW = 0.1432 PEN
04 Jun 2024 1 PEN = 7.0141 ZMW 1 ZMW = 0.1426 PEN
05 Jun 2024 1 PEN = 7.036 ZMW 1 ZMW = 0.1421 PEN
06 Jun 2024 1 PEN = 7.0199 ZMW 1 ZMW = 0.1425 PEN
07 Jun 2024 1 PEN = 7.0171 ZMW 1 ZMW = 0.1425 PEN
08 Jun 2024 1 PEN = 7.0166 ZMW 1 ZMW = 0.1425 PEN
09 Jun 2024 1 PEN = 7.0166 ZMW 1 ZMW = 0.1425 PEN
10 Jun 2024 1 PEN = 7.0498 ZMW 1 ZMW = 0.1418 PEN
11 Jun 2024 1 PEN = 6.9454 ZMW 1 ZMW = 0.144 PEN
12 Jun 2024 1 PEN = 7.0267 ZMW 1 ZMW = 0.1423 PEN
13 Jun 2024 1 PEN = 6.9877 ZMW 1 ZMW = 0.1431 PEN
14 Jun 2024 1 PEN = 6.9254 ZMW 1 ZMW = 0.1444 PEN
15 Jun 2024 1 PEN = 6.9255 ZMW 1 ZMW = 0.1444 PEN
16 Jun 2024 1 PEN = 6.9255 ZMW 1 ZMW = 0.1444 PEN
17 Jun 2024 1 PEN = 6.8476 ZMW 1 ZMW = 0.146 PEN
18 Jun 2024 1 PEN = 6.8037 ZMW 1 ZMW = 0.147 PEN
19 Jun 2024 1 PEN = 6.6956 ZMW 1 ZMW = 0.1494 PEN
20 Jun 2024 1 PEN = 6.6651 ZMW 1 ZMW = 0.15 PEN
21 Jun 2024 1 PEN = 6.6945 ZMW 1 ZMW = 0.1494 PEN
22 Jun 2024 1 PEN = 6.6942 ZMW 1 ZMW = 0.1494 PEN
23 Jun 2024 1 PEN = 6.6942 ZMW 1 ZMW = 0.1494 PEN
24 Jun 2024 1 PEN = 6.6938 ZMW 1 ZMW = 0.1494 PEN
25 Jun 2024 1 PEN = 6.7633 ZMW 1 ZMW = 0.1479 PEN
26 Jun 2024 1 PEN = 6.7811 ZMW 1 ZMW = 0.1475 PEN
27 Jun 2024 1 PEN = 6.7314 ZMW 1 ZMW = 0.1486 PEN
28 Jun 2024 1 PEN = 6.2654 ZMW 1 ZMW = 0.1596 PEN
29 Jun 2024 1 PEN = 6.2808 ZMW 1 ZMW = 0.1592 PEN
30 Jun 2024 1 PEN = 6.2654 ZMW 1 ZMW = 0.1596 PEN

Jul 2024

DatePEN-ZMWZMW-PEN
01 Jul 2024 1 PEN = 6.2379 ZMW 1 ZMW = 0.1603 PEN
02 Jul 2024 1 PEN = 6.2756 ZMW 1 ZMW = 0.1593 PEN
03 Jul 2024 1 PEN = 6.3426 ZMW 1 ZMW = 0.1577 PEN
04 Jul 2024 1 PEN = 6.4025 ZMW 1 ZMW = 0.1562 PEN
05 Jul 2024 1 PEN = 6.4649 ZMW 1 ZMW = 0.1547 PEN
06 Jul 2024 1 PEN = 6.4649 ZMW 1 ZMW = 0.1547 PEN
07 Jul 2024 1 PEN = 6.4649 ZMW 1 ZMW = 0.1547 PEN
08 Jul 2024 1 PEN = 6.4905 ZMW 1 ZMW = 0.1541 PEN
09 Jul 2024 1 PEN = 6.5225 ZMW 1 ZMW = 0.1533 PEN
10 Jul 2024 1 PEN = 6.7021 ZMW 1 ZMW = 0.1492 PEN
11 Jul 2024 1 PEN = 6.7049 ZMW 1 ZMW = 0.1491 PEN
12 Jul 2024 1 PEN = 6.8009 ZMW 1 ZMW = 0.147 PEN
13 Jul 2024 1 PEN = 6.7774 ZMW 1 ZMW = 0.1475 PEN
14 Jul 2024 1 PEN = 6.8009 ZMW 1 ZMW = 0.147 PEN
15 Jul 2024 1 PEN = 6.8746 ZMW 1 ZMW = 0.1455 PEN
16 Jul 2024 1 PEN = 6.9529 ZMW 1 ZMW = 0.1438 PEN
17 Jul 2024 1 PEN = 7.0186 ZMW 1 ZMW = 0.1425 PEN
18 Jul 2024 1 PEN = 7.0933 ZMW 1 ZMW = 0.141 PEN
19 Jul 2024 1 PEN = 6.8167 ZMW 1 ZMW = 0.1467 PEN
20 Jul 2024 1 PEN = 6.8167 ZMW 1 ZMW = 0.1467 PEN
21 Jul 2024 1 PEN = 6.8167 ZMW 1 ZMW = 0.1467 PEN
22 Jul 2024 1 PEN = 6.933 ZMW 1 ZMW = 0.1442 PEN
23 Jul 2024 1 PEN = 6.8993 ZMW 1 ZMW = 0.1449 PEN
24 Jul 2024 1 PEN = 6.9313 ZMW 1 ZMW = 0.1443 PEN
25 Jul 2024 1 PEN = 6.9769 ZMW 1 ZMW = 0.1433 PEN
26 Jul 2024 1 PEN = 6.9504 ZMW 1 ZMW = 0.1439 PEN
27 Jul 2024 1 PEN = 6.9504 ZMW 1 ZMW = 0.1439 PEN
28 Jul 2024 1 PEN = 6.9504 ZMW 1 ZMW = 0.1439 PEN
29 Jul 2024 1 PEN = 7.0065 ZMW 1 ZMW = 0.1427 PEN
30 Jul 2024 1 PEN = 7.0694 ZMW 1 ZMW = 0.1415 PEN
31 Jul 2024 1 PEN = 6.9891 ZMW 1 ZMW = 0.1431 PEN

Aug 2024

DatePEN-ZMWZMW-PEN
01 Aug 2024 1 PEN = 6.9229 ZMW 1 ZMW = 0.1444 PEN
02 Aug 2024 1 PEN = 6.9132 ZMW 1 ZMW = 0.1447 PEN
03 Aug 2024 1 PEN = 6.9136 ZMW 1 ZMW = 0.1446 PEN
04 Aug 2024 1 PEN = 6.9136 ZMW 1 ZMW = 0.1446 PEN
05 Aug 2024 1 PEN = 6.9391 ZMW 1 ZMW = 0.1441 PEN
06 Aug 2024 1 PEN = 6.9744 ZMW 1 ZMW = 0.1434 PEN
07 Aug 2024 1 PEN = 6.959 ZMW 1 ZMW = 0.1437 PEN
08 Aug 2024 1 PEN = 6.9735 ZMW 1 ZMW = 0.1434 PEN
09 Aug 2024 1 PEN = 7.0087 ZMW 1 ZMW = 0.1427 PEN
10 Aug 2024 1 PEN = 7.0033 ZMW 1 ZMW = 0.1428 PEN
11 Aug 2024 1 PEN = 7.0087 ZMW 1 ZMW = 0.1427 PEN
12 Aug 2024 1 PEN = 7.0183 ZMW 1 ZMW = 0.1425 PEN
13 Aug 2024 1 PEN = 6.9751 ZMW 1 ZMW = 0.1434 PEN
14 Aug 2024 1 PEN = 6.9996 ZMW 1 ZMW = 0.1429 PEN
15 Aug 2024 1 PEN = 7.0281 ZMW 1 ZMW = 0.1423 PEN
16 Aug 2024 1 PEN = 7.0041 ZMW 1 ZMW = 0.1428 PEN
17 Aug 2024 1 PEN = 7.004 ZMW 1 ZMW = 0.1428 PEN
18 Aug 2024 1 PEN = 7.004 ZMW 1 ZMW = 0.1428 PEN
19 Aug 2024 1 PEN = 6.8749 ZMW 1 ZMW = 0.1455 PEN
20 Aug 2024 1 PEN = 6.888 ZMW 1 ZMW = 0.1452 PEN
21 Aug 2024 1 PEN = 6.9195 ZMW 1 ZMW = 0.1445 PEN
22 Aug 2024 1 PEN = 6.9388 ZMW 1 ZMW = 0.1441 PEN
23 Aug 2024 1 PEN = 7.0094 ZMW 1 ZMW = 0.1427 PEN
24 Aug 2024 1 PEN = 7.0094 ZMW 1 ZMW = 0.1427 PEN
25 Aug 2024 1 PEN = 7.0094 ZMW 1 ZMW = 0.1427 PEN
26 Aug 2024 1 PEN = 7.0285 ZMW 1 ZMW = 0.1423 PEN
27 Aug 2024 1 PEN = 7.0142 ZMW 1 ZMW = 0.1426 PEN
28 Aug 2024 1 PEN = 6.9323 ZMW 1 ZMW = 0.1443 PEN
29 Aug 2024 1 PEN = 6.9564 ZMW 1 ZMW = 0.1438 PEN
30 Aug 2024 1 PEN = 6.9527 ZMW 1 ZMW = 0.1438 PEN
31 Aug 2024 1 PEN = 6.9569 ZMW 1 ZMW = 0.1437 PEN

Sep 2024

DatePEN-ZMWZMW-PEN
01 Sep 2024 1 PEN = 6.9522 ZMW 1 ZMW = 0.1438 PEN
02 Sep 2024 1 PEN = 6.99 ZMW 1 ZMW = 0.1431 PEN
03 Sep 2024 1 PEN = 6.9417 ZMW 1 ZMW = 0.1441 PEN
04 Sep 2024 1 PEN = 6.9467 ZMW 1 ZMW = 0.144 PEN
05 Sep 2024 1 PEN = 6.95 ZMW 1 ZMW = 0.1439 PEN
06 Sep 2024 1 PEN = 6.9272 ZMW 1 ZMW = 0.1444 PEN
07 Sep 2024 1 PEN = 6.9272 ZMW 1 ZMW = 0.1444 PEN
08 Sep 2024 1 PEN = 6.9272 ZMW 1 ZMW = 0.1444 PEN
09 Sep 2024 1 PEN = 6.9115 ZMW 1 ZMW = 0.1447 PEN
10 Sep 2024 1 PEN = 6.921 ZMW 1 ZMW = 0.1445 PEN
11 Sep 2024 1 PEN = 6.9386 ZMW 1 ZMW = 0.1441 PEN
12 Sep 2024 1 PEN = 6.9477 ZMW 1 ZMW = 0.1439 PEN
13 Sep 2024 1 PEN = 6.9675 ZMW 1 ZMW = 0.1435 PEN
14 Sep 2024 1 PEN = 6.9676 ZMW 1 ZMW = 0.1435 PEN
15 Sep 2024 1 PEN = 6.9676 ZMW 1 ZMW = 0.1435 PEN
16 Sep 2024 1 PEN = 6.99 ZMW 1 ZMW = 0.1431 PEN
17 Sep 2024 1 PEN = 6.9872 ZMW 1 ZMW = 0.1431 PEN
18 Sep 2024 1 PEN = 7.0546 ZMW 1 ZMW = 0.1418 PEN
19 Sep 2024 1 PEN = 6.932 ZMW 1 ZMW = 0.1443 PEN
20 Sep 2024 1 PEN = 7.0633 ZMW 1 ZMW = 0.1416 PEN
21 Sep 2024 1 PEN = 7.0633 ZMW 1 ZMW = 0.1416 PEN
22 Sep 2024 1 PEN = 7.0633 ZMW 1 ZMW = 0.1416 PEN
23 Sep 2024 1 PEN = 7.0568 ZMW 1 ZMW = 0.1417 PEN
24 Sep 2024 1 PEN = 7.0297 ZMW 1 ZMW = 0.1423 PEN
25 Sep 2024 1 PEN = 7.0436 ZMW 1 ZMW = 0.142 PEN
26 Sep 2024 1 PEN = 7.018 ZMW 1 ZMW = 0.1425 PEN
27 Sep 2024 1 PEN = 7.0955 ZMW 1 ZMW = 0.1409 PEN
28 Sep 2024 1 PEN = 7.0529 ZMW 1 ZMW = 0.1418 PEN
29 Sep 2024 1 PEN = 7.0529 ZMW 1 ZMW = 0.1418 PEN
30 Sep 2024 1 PEN = 7.1265 ZMW 1 ZMW = 0.1403 PEN

Oct 2024

DatePEN-ZMWZMW-PEN
01 Oct 2024 1 PEN = 7.0744 ZMW 1 ZMW = 0.1414 PEN
02 Oct 2024 1 PEN = 7.0402 ZMW 1 ZMW = 0.142 PEN
03 Oct 2024 1 PEN = 7.0806 ZMW 1 ZMW = 0.1412 PEN
04 Oct 2024 1 PEN = 7.0667 ZMW 1 ZMW = 0.1415 PEN
05 Oct 2024 1 PEN = 7.0667 ZMW 1 ZMW = 0.1415 PEN
06 Oct 2024 1 PEN = 7.0667 ZMW 1 ZMW = 0.1415 PEN
07 Oct 2024 1 PEN = 7.115 ZMW 1 ZMW = 0.1405 PEN
08 Oct 2024 1 PEN = 7.1204 ZMW 1 ZMW = 0.1404 PEN
09 Oct 2024 1 PEN = 7.0939 ZMW 1 ZMW = 0.141 PEN
10 Oct 2024 1 PEN = 7.1273 ZMW 1 ZMW = 0.1403 PEN
11 Oct 2024 1 PEN = 7.0938 ZMW 1 ZMW = 0.141 PEN
12 Oct 2024 1 PEN = 7.0937 ZMW 1 ZMW = 0.141 PEN
13 Oct 2024 1 PEN = 7.0422 ZMW 1 ZMW = 0.142 PEN
14 Oct 2024 1 PEN = 7.0937 ZMW 1 ZMW = 0.141 PEN
15 Oct 2024 1 PEN = 7.0304 ZMW 1 ZMW = 0.1422 PEN
16 Oct 2024 1 PEN = 7.0436 ZMW 1 ZMW = 0.142 PEN
17 Oct 2024 1 PEN = 7.0665 ZMW 1 ZMW = 0.1415 PEN
18 Oct 2024 1 PEN = 7.0515 ZMW 1 ZMW = 0.1418 PEN
19 Oct 2024 1 PEN = 7.0515 ZMW 1 ZMW = 0.1418 PEN
20 Oct 2024 1 PEN = 7.0515 ZMW 1 ZMW = 0.1418 PEN
21 Oct 2024 1 PEN = 7.1062 ZMW 1 ZMW = 0.1407 PEN
22 Oct 2024 1 PEN = 7.0565 ZMW 1 ZMW = 0.1417 PEN
23 Oct 2024 1 PEN = 7.0715 ZMW 1 ZMW = 0.1414 PEN
24 Oct 2024 1 PEN = 7.0863 ZMW 1 ZMW = 0.1411 PEN
25 Oct 2024 1 PEN = 7.0506 ZMW 1 ZMW = 0.1418 PEN
26 Oct 2024 1 PEN = 7.0506 ZMW 1 ZMW = 0.1418 PEN
27 Oct 2024 1 PEN = 7.0506 ZMW 1 ZMW = 0.1418 PEN
28 Oct 2024 1 PEN = 7.0645 ZMW 1 ZMW = 0.1416 PEN
29 Oct 2024 1 PEN = 7.0736 ZMW 1 ZMW = 0.1414 PEN
30 Oct 2024 1 PEN = 7.0599 ZMW 1 ZMW = 0.1416 PEN
31 Oct 2024 1 PEN = 7.1102 ZMW 1 ZMW = 0.1406 PEN

Nov 2024

DatePEN-ZMWZMW-PEN
01 Nov 2024 1 PEN = 7.1068 ZMW 1 ZMW = 0.1407 PEN
02 Nov 2024 1 PEN = 7.1081 ZMW 1 ZMW = 0.1407 PEN
03 Nov 2024 1 PEN = 7.1068 ZMW 1 ZMW = 0.1407 PEN
04 Nov 2024 1 PEN = 7.107 ZMW 1 ZMW = 0.1407 PEN
05 Nov 2024 1 PEN = 7.1578 ZMW 1 ZMW = 0.1397 PEN
06 Nov 2024 1 PEN = 7.1827 ZMW 1 ZMW = 0.1392 PEN
07 Nov 2024 1 PEN = 7.1697 ZMW 1 ZMW = 0.1395 PEN
08 Nov 2024 1 PEN = 7.258 ZMW 1 ZMW = 0.1378 PEN
09 Nov 2024 1 PEN = 7.258 ZMW 1 ZMW = 0.1378 PEN
10 Nov 2024 1 PEN = 7.258 ZMW 1 ZMW = 0.1378 PEN
11 Nov 2024 1 PEN = 7.2168 ZMW 1 ZMW = 0.1386 PEN
12 Nov 2024 1 PEN = 7.2041 ZMW 1 ZMW = 0.1388 PEN
13 Nov 2024 1 PEN = 7.2177 ZMW 1 ZMW = 0.1385 PEN
14 Nov 2024 1 PEN = 7.197 ZMW 1 ZMW = 0.1389 PEN
15 Nov 2024 1 PEN = 7.2077 ZMW 1 ZMW = 0.1387 PEN

PEN-ZMW and ZMW-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats