> PEN-ZAR and ZAR-PEN exchange rates - 2024

PEN-ZAR and ZAR-PEN exchange rates - 2024

PEN-ZAR and ZAR-PEN exchange rates

Check below the exchange rates for PEN-ZAR and ZAR-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 4.8906 ZAR

1 ZAR = 0.2045 PEN

1Y 2Y 3Y

PEN to ZARZAR to PEN

Jan 2024

Date	PEN-ZAR	ZAR-PEN
01 Jan 2024	1 PEN = 4.9405 ZAR	1 ZAR = 0.2024 PEN
02 Jan 2024	1 PEN = 5.0076 ZAR	1 ZAR = 0.1997 PEN
03 Jan 2024	1 PEN = 5.0785 ZAR	1 ZAR = 0.1969 PEN
04 Jan 2024	1 PEN = 5.0353 ZAR	1 ZAR = 0.1986 PEN
05 Jan 2024	1 PEN = 5.0777 ZAR	1 ZAR = 0.1969 PEN
06 Jan 2024	1 PEN = 5.0649 ZAR	1 ZAR = 0.1974 PEN
07 Jan 2024	1 PEN = 5.0649 ZAR	1 ZAR = 0.1974 PEN
08 Jan 2024	1 PEN = 5.0677 ZAR	1 ZAR = 0.1973 PEN
09 Jan 2024	1 PEN = 5.052 ZAR	1 ZAR = 0.1979 PEN
10 Jan 2024	1 PEN = 5.0263 ZAR	1 ZAR = 0.199 PEN
11 Jan 2024	1 PEN = 5.0253 ZAR	1 ZAR = 0.199 PEN
12 Jan 2024	1 PEN = 5.0433 ZAR	1 ZAR = 0.1983 PEN
13 Jan 2024	1 PEN = 4.9479 ZAR	1 ZAR = 0.2021 PEN
14 Jan 2024	1 PEN = 4.9479 ZAR	1 ZAR = 0.2021 PEN
15 Jan 2024	1 PEN = 5.0483 ZAR	1 ZAR = 0.1981 PEN
16 Jan 2024	1 PEN = 5.1129 ZAR	1 ZAR = 0.1956 PEN
17 Jan 2024	1 PEN = 5.1177 ZAR	1 ZAR = 0.1954 PEN
18 Jan 2024	1 PEN = 5.0551 ZAR	1 ZAR = 0.1978 PEN
19 Jan 2024	1 PEN = 5.0721 ZAR	1 ZAR = 0.1972 PEN
20 Jan 2024	1 PEN = 4.9724 ZAR	1 ZAR = 0.2011 PEN
21 Jan 2024	1 PEN = 4.9724 ZAR	1 ZAR = 0.2011 PEN
22 Jan 2024	1 PEN = 5.1306 ZAR	1 ZAR = 0.1949 PEN
23 Jan 2024	1 PEN = 5.0915 ZAR	1 ZAR = 0.1964 PEN
24 Jan 2024	1 PEN = 4.9956 ZAR	1 ZAR = 0.2002 PEN
25 Jan 2024	1 PEN = 5.0213 ZAR	1 ZAR = 0.1992 PEN
26 Jan 2024	1 PEN = 4.986 ZAR	1 ZAR = 0.2006 PEN
27 Jan 2024	1 PEN = 4.9828 ZAR	1 ZAR = 0.2007 PEN
28 Jan 2024	1 PEN = 4.9828 ZAR	1 ZAR = 0.2007 PEN
29 Jan 2024	1 PEN = 4.9467 ZAR	1 ZAR = 0.2022 PEN
30 Jan 2024	1 PEN = 4.9582 ZAR	1 ZAR = 0.2017 PEN
31 Jan 2024	1 PEN = 4.9105 ZAR	1 ZAR = 0.2036 PEN

Feb 2024

Date	PEN-ZAR	ZAR-PEN
01 Feb 2024	1 PEN = 4.9168 ZAR	1 ZAR = 0.2034 PEN
02 Feb 2024	1 PEN = 4.8963 ZAR	1 ZAR = 0.2042 PEN
03 Feb 2024	1 PEN = 4.9662 ZAR	1 ZAR = 0.2014 PEN
04 Feb 2024	1 PEN = 4.9662 ZAR	1 ZAR = 0.2014 PEN
05 Feb 2024	1 PEN = 4.9622 ZAR	1 ZAR = 0.2015 PEN
06 Feb 2024	1 PEN = 4.8936 ZAR	1 ZAR = 0.2043 PEN
07 Feb 2024	1 PEN = 4.8903 ZAR	1 ZAR = 0.2045 PEN
08 Feb 2024	1 PEN = 4.9272 ZAR	1 ZAR = 0.203 PEN
09 Feb 2024	1 PEN = 4.9366 ZAR	1 ZAR = 0.2026 PEN
10 Feb 2024	1 PEN = 4.9304 ZAR	1 ZAR = 0.2028 PEN
11 Feb 2024	1 PEN = 4.9304 ZAR	1 ZAR = 0.2028 PEN
12 Feb 2024	1 PEN = 4.914 ZAR	1 ZAR = 0.2035 PEN
13 Feb 2024	1 PEN = 4.869 ZAR	1 ZAR = 0.2054 PEN
14 Feb 2024	1 PEN = 4.9151 ZAR	1 ZAR = 0.2035 PEN
15 Feb 2024	1 PEN = 4.9106 ZAR	1 ZAR = 0.2036 PEN
16 Feb 2024	1 PEN = 4.9057 ZAR	1 ZAR = 0.2038 PEN
17 Feb 2024	1 PEN = 4.8864 ZAR	1 ZAR = 0.2046 PEN
18 Feb 2024	1 PEN = 4.9123 ZAR	1 ZAR = 0.2036 PEN
19 Feb 2024	1 PEN = 4.9641 ZAR	1 ZAR = 0.2014 PEN
20 Feb 2024	1 PEN = 4.9855 ZAR	1 ZAR = 0.2006 PEN
21 Feb 2024	1 PEN = 4.9707 ZAR	1 ZAR = 0.2012 PEN
22 Feb 2024	1 PEN = 5.0199 ZAR	1 ZAR = 0.1992 PEN
23 Feb 2024	1 PEN = 5.0792 ZAR	1 ZAR = 0.1969 PEN
24 Feb 2024	1 PEN = 5.0854 ZAR	1 ZAR = 0.1966 PEN
25 Feb 2024	1 PEN = 5.0854 ZAR	1 ZAR = 0.1966 PEN
26 Feb 2024	1 PEN = 5.086 ZAR	1 ZAR = 0.1966 PEN
27 Feb 2024	1 PEN = 5.0331 ZAR	1 ZAR = 0.1987 PEN
28 Feb 2024	1 PEN = 5.0679 ZAR	1 ZAR = 0.1973 PEN
29 Feb 2024	1 PEN = 5.081 ZAR	1 ZAR = 0.1968 PEN

Mar 2024

Date	PEN-ZAR	ZAR-PEN
01 Mar 2024	1 PEN = 5.0735 ZAR	1 ZAR = 0.1971 PEN
02 Mar 2024	1 PEN = 5.0579 ZAR	1 ZAR = 0.1977 PEN
03 Mar 2024	1 PEN = 5.0579 ZAR	1 ZAR = 0.1977 PEN
04 Mar 2024	1 PEN = 5.042 ZAR	1 ZAR = 0.1983 PEN
05 Mar 2024	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
06 Mar 2024	1 PEN = 5.0404 ZAR	1 ZAR = 0.1984 PEN
07 Mar 2024	1 PEN = 5.029 ZAR	1 ZAR = 0.1988 PEN
08 Mar 2024	1 PEN = 5.0222 ZAR	1 ZAR = 0.1991 PEN
09 Mar 2024	1 PEN = 5.0381 ZAR	1 ZAR = 0.1985 PEN
10 Mar 2024	1 PEN = 5.0381 ZAR	1 ZAR = 0.1985 PEN
11 Mar 2024	1 PEN = 5.0645 ZAR	1 ZAR = 0.1975 PEN
12 Mar 2024	1 PEN = 5.0657 ZAR	1 ZAR = 0.1974 PEN
13 Mar 2024	1 PEN = 5.0648 ZAR	1 ZAR = 0.1974 PEN
14 Mar 2024	1 PEN = 5.067 ZAR	1 ZAR = 0.1974 PEN
15 Mar 2024	1 PEN = 5.0683 ZAR	1 ZAR = 0.1973 PEN
16 Mar 2024	1 PEN = 5.0903 ZAR	1 ZAR = 0.1965 PEN
17 Mar 2024	1 PEN = 5.0903 ZAR	1 ZAR = 0.1965 PEN
18 Mar 2024	1 PEN = 5.1267 ZAR	1 ZAR = 0.1951 PEN
19 Mar 2024	1 PEN = 5.1144 ZAR	1 ZAR = 0.1955 PEN
20 Mar 2024	1 PEN = 5.0939 ZAR	1 ZAR = 0.1963 PEN
21 Mar 2024	1 PEN = 5.0665 ZAR	1 ZAR = 0.1974 PEN
22 Mar 2024	1 PEN = 5.1499 ZAR	1 ZAR = 0.1942 PEN
23 Mar 2024	1 PEN = 5.1888 ZAR	1 ZAR = 0.1927 PEN
24 Mar 2024	1 PEN = 5.1888 ZAR	1 ZAR = 0.1927 PEN
25 Mar 2024	1 PEN = 5.1069 ZAR	1 ZAR = 0.1958 PEN
26 Mar 2024	1 PEN = 5.1058 ZAR	1 ZAR = 0.1959 PEN
27 Mar 2024	1 PEN = 5.1026 ZAR	1 ZAR = 0.196 PEN
28 Mar 2024	1 PEN = 5.1053 ZAR	1 ZAR = 0.1959 PEN
29 Mar 2024	1 PEN = 5.0747 ZAR	1 ZAR = 0.1971 PEN
30 Mar 2024	1 PEN = 5.0116 ZAR	1 ZAR = 0.1995 PEN
31 Mar 2024	1 PEN = 5.0116 ZAR	1 ZAR = 0.1995 PEN

Apr 2024

Date	PEN-ZAR	ZAR-PEN
01 Apr 2024	1 PEN = 5.0808 ZAR	1 ZAR = 0.1968 PEN
02 Apr 2024	1 PEN = 5.0538 ZAR	1 ZAR = 0.1979 PEN
03 Apr 2024	1 PEN = 5.0609 ZAR	1 ZAR = 0.1976 PEN
04 Apr 2024	1 PEN = 5.0628 ZAR	1 ZAR = 0.1975 PEN
05 Apr 2024	1 PEN = 5.0433 ZAR	1 ZAR = 0.1983 PEN
06 Apr 2024	1 PEN = 5.085 ZAR	1 ZAR = 0.1967 PEN
07 Apr 2024	1 PEN = 5.085 ZAR	1 ZAR = 0.1967 PEN
08 Apr 2024	1 PEN = 5.0546 ZAR	1 ZAR = 0.1978 PEN
09 Apr 2024	1 PEN = 5.0063 ZAR	1 ZAR = 0.1997 PEN
10 Apr 2024	1 PEN = 5.0101 ZAR	1 ZAR = 0.1996 PEN
11 Apr 2024	1 PEN = 5.0525 ZAR	1 ZAR = 0.1979 PEN
12 Apr 2024	1 PEN = 5.0849 ZAR	1 ZAR = 0.1967 PEN
13 Apr 2024	1 PEN = 5.0787 ZAR	1 ZAR = 0.1969 PEN
14 Apr 2024	1 PEN = 5.1091 ZAR	1 ZAR = 0.1957 PEN
15 Apr 2024	1 PEN = 5.1184 ZAR	1 ZAR = 0.1954 PEN
16 Apr 2024	1 PEN = 5.0855 ZAR	1 ZAR = 0.1966 PEN
17 Apr 2024	1 PEN = 5.0681 ZAR	1 ZAR = 0.1973 PEN
18 Apr 2024	1 PEN = 5.0839 ZAR	1 ZAR = 0.1967 PEN
19 Apr 2024	1 PEN = 5.1483 ZAR	1 ZAR = 0.1942 PEN
20 Apr 2024	1 PEN = 5.1826 ZAR	1 ZAR = 0.193 PEN
21 Apr 2024	1 PEN = 5.1826 ZAR	1 ZAR = 0.193 PEN
22 Apr 2024	1 PEN = 5.1854 ZAR	1 ZAR = 0.1928 PEN
23 Apr 2024	1 PEN = 5.2084 ZAR	1 ZAR = 0.192 PEN
24 Apr 2024	1 PEN = 5.1786 ZAR	1 ZAR = 0.1931 PEN
25 Apr 2024	1 PEN = 5.0864 ZAR	1 ZAR = 0.1966 PEN
26 Apr 2024	1 PEN = 5.0224 ZAR	1 ZAR = 0.1991 PEN
27 Apr 2024	1 PEN = 4.9869 ZAR	1 ZAR = 0.2005 PEN
28 Apr 2024	1 PEN = 4.9869 ZAR	1 ZAR = 0.2005 PEN
29 Apr 2024	1 PEN = 4.9958 ZAR	1 ZAR = 0.2002 PEN
30 Apr 2024	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN

May 2024

Date	PEN-ZAR	ZAR-PEN
01 May 2024	1 PEN = 4.9502 ZAR	1 ZAR = 0.202 PEN
02 May 2024	1 PEN = 4.9646 ZAR	1 ZAR = 0.2014 PEN
03 May 2024	1 PEN = 4.9621 ZAR	1 ZAR = 0.2015 PEN
04 May 2024	1 PEN = 4.972 ZAR	1 ZAR = 0.2011 PEN
05 May 2024	1 PEN = 4.972 ZAR	1 ZAR = 0.2011 PEN
06 May 2024	1 PEN = 4.9387 ZAR	1 ZAR = 0.2025 PEN
07 May 2024	1 PEN = 4.958 ZAR	1 ZAR = 0.2017 PEN
08 May 2024	1 PEN = 5.0105 ZAR	1 ZAR = 0.1996 PEN
09 May 2024	1 PEN = 4.9778 ZAR	1 ZAR = 0.2009 PEN
10 May 2024	1 PEN = 4.9928 ZAR	1 ZAR = 0.2003 PEN
11 May 2024	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
12 May 2024	1 PEN = 5.0322 ZAR	1 ZAR = 0.1987 PEN
13 May 2024	1 PEN = 4.9394 ZAR	1 ZAR = 0.2025 PEN
14 May 2024	1 PEN = 4.942 ZAR	1 ZAR = 0.2023 PEN
15 May 2024	1 PEN = 4.9408 ZAR	1 ZAR = 0.2024 PEN
16 May 2024	1 PEN = 4.897 ZAR	1 ZAR = 0.2042 PEN
17 May 2024	1 PEN = 4.8911 ZAR	1 ZAR = 0.2045 PEN
18 May 2024	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
19 May 2024	1 PEN = 4.9339 ZAR	1 ZAR = 0.2027 PEN
20 May 2024	1 PEN = 4.8784 ZAR	1 ZAR = 0.205 PEN
21 May 2024	1 PEN = 4.8425 ZAR	1 ZAR = 0.2065 PEN
22 May 2024	1 PEN = 4.8841 ZAR	1 ZAR = 0.2047 PEN
23 May 2024	1 PEN = 4.9157 ZAR	1 ZAR = 0.2034 PEN
24 May 2024	1 PEN = 4.9203 ZAR	1 ZAR = 0.2032 PEN
25 May 2024	1 PEN = 4.9328 ZAR	1 ZAR = 0.2027 PEN
26 May 2024	1 PEN = 4.9328 ZAR	1 ZAR = 0.2027 PEN
27 May 2024	1 PEN = 4.9174 ZAR	1 ZAR = 0.2034 PEN
28 May 2024	1 PEN = 4.8935 ZAR	1 ZAR = 0.2044 PEN
29 May 2024	1 PEN = 4.8825 ZAR	1 ZAR = 0.2048 PEN
30 May 2024	1 PEN = 4.9544 ZAR	1 ZAR = 0.2018 PEN
31 May 2024	1 PEN = 4.9913 ZAR	1 ZAR = 0.2004 PEN

Jun 2024

Date	PEN-ZAR	ZAR-PEN
01 Jun 2024	1 PEN = 5.0143 ZAR	1 ZAR = 0.1994 PEN
02 Jun 2024	1 PEN = 5.0143 ZAR	1 ZAR = 0.1994 PEN
03 Jun 2024	1 PEN = 5.0186 ZAR	1 ZAR = 0.1993 PEN
04 Jun 2024	1 PEN = 5.01 ZAR	1 ZAR = 0.1996 PEN
05 Jun 2024	1 PEN = 5.0623 ZAR	1 ZAR = 0.1975 PEN
06 Jun 2024	1 PEN = 5.0761 ZAR	1 ZAR = 0.197 PEN
07 Jun 2024	1 PEN = 5.0008 ZAR	1 ZAR = 0.2 PEN
08 Jun 2024	1 PEN = 4.9998 ZAR	1 ZAR = 0.2 PEN
09 Jun 2024	1 PEN = 4.9998 ZAR	1 ZAR = 0.2 PEN
10 Jun 2024	1 PEN = 4.9901 ZAR	1 ZAR = 0.2004 PEN
11 Jun 2024	1 PEN = 4.907 ZAR	1 ZAR = 0.2038 PEN
12 Jun 2024	1 PEN = 4.9323 ZAR	1 ZAR = 0.2027 PEN
13 Jun 2024	1 PEN = 4.8746 ZAR	1 ZAR = 0.2051 PEN
14 Jun 2024	1 PEN = 4.8527 ZAR	1 ZAR = 0.2061 PEN
15 Jun 2024	1 PEN = 4.8676 ZAR	1 ZAR = 0.2054 PEN
16 Jun 2024	1 PEN = 4.8676 ZAR	1 ZAR = 0.2054 PEN
17 Jun 2024	1 PEN = 4.8512 ZAR	1 ZAR = 0.2061 PEN
18 Jun 2024	1 PEN = 4.7775 ZAR	1 ZAR = 0.2093 PEN
19 Jun 2024	1 PEN = 4.7272 ZAR	1 ZAR = 0.2115 PEN
20 Jun 2024	1 PEN = 4.7389 ZAR	1 ZAR = 0.211 PEN
21 Jun 2024	1 PEN = 4.7047 ZAR	1 ZAR = 0.2126 PEN
22 Jun 2024	1 PEN = 4.7304 ZAR	1 ZAR = 0.2114 PEN
23 Jun 2024	1 PEN = 4.7304 ZAR	1 ZAR = 0.2114 PEN
24 Jun 2024	1 PEN = 4.7808 ZAR	1 ZAR = 0.2092 PEN
25 Jun 2024	1 PEN = 4.7633 ZAR	1 ZAR = 0.2099 PEN
26 Jun 2024	1 PEN = 4.7646 ZAR	1 ZAR = 0.2099 PEN
27 Jun 2024	1 PEN = 4.8082 ZAR	1 ZAR = 0.208 PEN
28 Jun 2024	1 PEN = 4.7516 ZAR	1 ZAR = 0.2105 PEN
29 Jun 2024	1 PEN = 4.6719 ZAR	1 ZAR = 0.214 PEN
30 Jun 2024	1 PEN = 4.7505 ZAR	1 ZAR = 0.2105 PEN

Jul 2024

Date	PEN-ZAR	ZAR-PEN
01 Jul 2024	1 PEN = 4.7218 ZAR	1 ZAR = 0.2118 PEN
02 Jul 2024	1 PEN = 4.8088 ZAR	1 ZAR = 0.208 PEN
03 Jul 2024	1 PEN = 4.8456 ZAR	1 ZAR = 0.2064 PEN
04 Jul 2024	1 PEN = 4.8126 ZAR	1 ZAR = 0.2078 PEN
05 Jul 2024	1 PEN = 4.8053 ZAR	1 ZAR = 0.2081 PEN
06 Jul 2024	1 PEN = 4.8038 ZAR	1 ZAR = 0.2082 PEN
07 Jul 2024	1 PEN = 4.8038 ZAR	1 ZAR = 0.2082 PEN
08 Jul 2024	1 PEN = 4.7845 ZAR	1 ZAR = 0.209 PEN
09 Jul 2024	1 PEN = 4.8007 ZAR	1 ZAR = 0.2083 PEN
10 Jul 2024	1 PEN = 4.7742 ZAR	1 ZAR = 0.2095 PEN
11 Jul 2024	1 PEN = 4.7724 ZAR	1 ZAR = 0.2095 PEN
12 Jul 2024	1 PEN = 4.7836 ZAR	1 ZAR = 0.209 PEN
13 Jul 2024	1 PEN = 4.7655 ZAR	1 ZAR = 0.2098 PEN
14 Jul 2024	1 PEN = 4.7893 ZAR	1 ZAR = 0.2088 PEN
15 Jul 2024	1 PEN = 4.8799 ZAR	1 ZAR = 0.2049 PEN
16 Jul 2024	1 PEN = 4.856 ZAR	1 ZAR = 0.2059 PEN
17 Jul 2024	1 PEN = 4.8937 ZAR	1 ZAR = 0.2043 PEN
18 Jul 2024	1 PEN = 4.8859 ZAR	1 ZAR = 0.2047 PEN
19 Jul 2024	1 PEN = 4.8963 ZAR	1 ZAR = 0.2042 PEN
20 Jul 2024	1 PEN = 4.8844 ZAR	1 ZAR = 0.2047 PEN
21 Jul 2024	1 PEN = 4.884 ZAR	1 ZAR = 0.2048 PEN
22 Jul 2024	1 PEN = 4.8851 ZAR	1 ZAR = 0.2047 PEN
23 Jul 2024	1 PEN = 4.9047 ZAR	1 ZAR = 0.2039 PEN
24 Jul 2024	1 PEN = 4.872 ZAR	1 ZAR = 0.2053 PEN
25 Jul 2024	1 PEN = 4.9417 ZAR	1 ZAR = 0.2024 PEN
26 Jul 2024	1 PEN = 4.8545 ZAR	1 ZAR = 0.206 PEN
27 Jul 2024	1 PEN = 4.872 ZAR	1 ZAR = 0.2053 PEN
28 Jul 2024	1 PEN = 4.8688 ZAR	1 ZAR = 0.2054 PEN
29 Jul 2024	1 PEN = 4.9252 ZAR	1 ZAR = 0.203 PEN
30 Jul 2024	1 PEN = 4.9129 ZAR	1 ZAR = 0.2035 PEN
31 Jul 2024	1 PEN = 4.8912 ZAR	1 ZAR = 0.2044 PEN

Aug 2024

Date	PEN-ZAR	ZAR-PEN
01 Aug 2024	1 PEN = 4.875 ZAR	1 ZAR = 0.2051 PEN
02 Aug 2024	1 PEN = 4.8593 ZAR	1 ZAR = 0.2058 PEN
03 Aug 2024	1 PEN = 4.9281 ZAR	1 ZAR = 0.2029 PEN
04 Aug 2024	1 PEN = 4.9281 ZAR	1 ZAR = 0.2029 PEN
05 Aug 2024	1 PEN = 4.9831 ZAR	1 ZAR = 0.2007 PEN
06 Aug 2024	1 PEN = 4.9575 ZAR	1 ZAR = 0.2017 PEN
07 Aug 2024	1 PEN = 4.9261 ZAR	1 ZAR = 0.203 PEN
08 Aug 2024	1 PEN = 4.9182 ZAR	1 ZAR = 0.2033 PEN
09 Aug 2024	1 PEN = 4.9189 ZAR	1 ZAR = 0.2033 PEN
10 Aug 2024	1 PEN = 5.0215 ZAR	1 ZAR = 0.1991 PEN
11 Aug 2024	1 PEN = 4.9222 ZAR	1 ZAR = 0.2032 PEN
12 Aug 2024	1 PEN = 4.8858 ZAR	1 ZAR = 0.2047 PEN
13 Aug 2024	1 PEN = 4.8512 ZAR	1 ZAR = 0.2061 PEN
14 Aug 2024	1 PEN = 4.825 ZAR	1 ZAR = 0.2073 PEN
15 Aug 2024	1 PEN = 4.8172 ZAR	1 ZAR = 0.2076 PEN
16 Aug 2024	1 PEN = 4.7859 ZAR	1 ZAR = 0.2089 PEN
17 Aug 2024	1 PEN = 4.7899 ZAR	1 ZAR = 0.2088 PEN
18 Aug 2024	1 PEN = 4.8236 ZAR	1 ZAR = 0.2073 PEN
19 Aug 2024	1 PEN = 4.7768 ZAR	1 ZAR = 0.2093 PEN
20 Aug 2024	1 PEN = 4.7582 ZAR	1 ZAR = 0.2102 PEN
21 Aug 2024	1 PEN = 4.7503 ZAR	1 ZAR = 0.2105 PEN
22 Aug 2024	1 PEN = 4.7911 ZAR	1 ZAR = 0.2087 PEN
23 Aug 2024	1 PEN = 4.7896 ZAR	1 ZAR = 0.2088 PEN
24 Aug 2024	1 PEN = 4.7683 ZAR	1 ZAR = 0.2097 PEN
25 Aug 2024	1 PEN = 4.7659 ZAR	1 ZAR = 0.2098 PEN
26 Aug 2024	1 PEN = 4.7425 ZAR	1 ZAR = 0.2109 PEN
27 Aug 2024	1 PEN = 4.7346 ZAR	1 ZAR = 0.2112 PEN
28 Aug 2024	1 PEN = 4.7596 ZAR	1 ZAR = 0.2101 PEN
29 Aug 2024	1 PEN = 4.7306 ZAR	1 ZAR = 0.2114 PEN
30 Aug 2024	1 PEN = 4.701 ZAR	1 ZAR = 0.2127 PEN
31 Aug 2024	1 PEN = 4.7581 ZAR	1 ZAR = 0.2102 PEN

Sep 2024

Date	PEN-ZAR	ZAR-PEN
01 Sep 2024	1 PEN = 4.7479 ZAR	1 ZAR = 0.2106 PEN
02 Sep 2024	1 PEN = 4.7803 ZAR	1 ZAR = 0.2092 PEN
03 Sep 2024	1 PEN = 4.7646 ZAR	1 ZAR = 0.2099 PEN
04 Sep 2024	1 PEN = 4.7259 ZAR	1 ZAR = 0.2116 PEN
05 Sep 2024	1 PEN = 4.6946 ZAR	1 ZAR = 0.213 PEN
06 Sep 2024	1 PEN = 4.6746 ZAR	1 ZAR = 0.2139 PEN
07 Sep 2024	1 PEN = 4.701 ZAR	1 ZAR = 0.2127 PEN
08 Sep 2024	1 PEN = 4.701 ZAR	1 ZAR = 0.2127 PEN
09 Sep 2024	1 PEN = 4.7097 ZAR	1 ZAR = 0.2123 PEN
10 Sep 2024	1 PEN = 4.6869 ZAR	1 ZAR = 0.2134 PEN
11 Sep 2024	1 PEN = 4.6961 ZAR	1 ZAR = 0.2129 PEN
12 Sep 2024	1 PEN = 4.7431 ZAR	1 ZAR = 0.2108 PEN
13 Sep 2024	1 PEN = 4.7158 ZAR	1 ZAR = 0.2121 PEN
14 Sep 2024	1 PEN = 4.708 ZAR	1 ZAR = 0.2124 PEN
15 Sep 2024	1 PEN = 4.7069 ZAR	1 ZAR = 0.2125 PEN
16 Sep 2024	1 PEN = 4.6639 ZAR	1 ZAR = 0.2144 PEN
17 Sep 2024	1 PEN = 4.6608 ZAR	1 ZAR = 0.2146 PEN
18 Sep 2024	1 PEN = 4.6829 ZAR	1 ZAR = 0.2135 PEN
19 Sep 2024	1 PEN = 4.6358 ZAR	1 ZAR = 0.2157 PEN
20 Sep 2024	1 PEN = 4.6715 ZAR	1 ZAR = 0.2141 PEN
21 Sep 2024	1 PEN = 4.6578 ZAR	1 ZAR = 0.2147 PEN
22 Sep 2024	1 PEN = 4.6578 ZAR	1 ZAR = 0.2147 PEN
23 Sep 2024	1 PEN = 4.6266 ZAR	1 ZAR = 0.2161 PEN
24 Sep 2024	1 PEN = 4.5873 ZAR	1 ZAR = 0.218 PEN
25 Sep 2024	1 PEN = 4.5507 ZAR	1 ZAR = 0.2197 PEN
26 Sep 2024	1 PEN = 4.5961 ZAR	1 ZAR = 0.2176 PEN
27 Sep 2024	1 PEN = 4.5957 ZAR	1 ZAR = 0.2176 PEN
28 Sep 2024	1 PEN = 4.5654 ZAR	1 ZAR = 0.219 PEN
29 Sep 2024	1 PEN = 4.5654 ZAR	1 ZAR = 0.219 PEN
30 Sep 2024	1 PEN = 4.6227 ZAR	1 ZAR = 0.2163 PEN

Oct 2024

Date	PEN-ZAR	ZAR-PEN
01 Oct 2024	1 PEN = 4.6668 ZAR	1 ZAR = 0.2143 PEN
02 Oct 2024	1 PEN = 4.6825 ZAR	1 ZAR = 0.2136 PEN
03 Oct 2024	1 PEN = 4.6937 ZAR	1 ZAR = 0.2131 PEN
04 Oct 2024	1 PEN = 4.6932 ZAR	1 ZAR = 0.2131 PEN
05 Oct 2024	1 PEN = 4.6723 ZAR	1 ZAR = 0.214 PEN
06 Oct 2024	1 PEN = 4.6723 ZAR	1 ZAR = 0.214 PEN
07 Oct 2024	1 PEN = 4.6715 ZAR	1 ZAR = 0.2141 PEN
08 Oct 2024	1 PEN = 4.685 ZAR	1 ZAR = 0.2134 PEN
09 Oct 2024	1 PEN = 4.7368 ZAR	1 ZAR = 0.2111 PEN
10 Oct 2024	1 PEN = 4.7214 ZAR	1 ZAR = 0.2118 PEN
11 Oct 2024	1 PEN = 4.6867 ZAR	1 ZAR = 0.2134 PEN
12 Oct 2024	1 PEN = 4.6796 ZAR	1 ZAR = 0.2137 PEN
13 Oct 2024	1 PEN = 4.6369 ZAR	1 ZAR = 0.2157 PEN
14 Oct 2024	1 PEN = 4.7129 ZAR	1 ZAR = 0.2122 PEN
15 Oct 2024	1 PEN = 4.6781 ZAR	1 ZAR = 0.2138 PEN
16 Oct 2024	1 PEN = 4.6548 ZAR	1 ZAR = 0.2148 PEN
17 Oct 2024	1 PEN = 4.7084 ZAR	1 ZAR = 0.2124 PEN
18 Oct 2024	1 PEN = 4.6658 ZAR	1 ZAR = 0.2143 PEN
19 Oct 2024	1 PEN = 4.6806 ZAR	1 ZAR = 0.2136 PEN
20 Oct 2024	1 PEN = 4.6806 ZAR	1 ZAR = 0.2136 PEN
21 Oct 2024	1 PEN = 4.6936 ZAR	1 ZAR = 0.2131 PEN
22 Oct 2024	1 PEN = 4.6626 ZAR	1 ZAR = 0.2145 PEN
23 Oct 2024	1 PEN = 4.719 ZAR	1 ZAR = 0.2119 PEN
24 Oct 2024	1 PEN = 4.7068 ZAR	1 ZAR = 0.2125 PEN
25 Oct 2024	1 PEN = 4.6905 ZAR	1 ZAR = 0.2132 PEN
26 Oct 2024	1 PEN = 4.6961 ZAR	1 ZAR = 0.2129 PEN
27 Oct 2024	1 PEN = 4.6961 ZAR	1 ZAR = 0.2129 PEN
28 Oct 2024	1 PEN = 4.7088 ZAR	1 ZAR = 0.2124 PEN
29 Oct 2024	1 PEN = 4.7112 ZAR	1 ZAR = 0.2123 PEN
30 Oct 2024	1 PEN = 4.691 ZAR	1 ZAR = 0.2132 PEN
31 Oct 2024	1 PEN = 4.6845 ZAR	1 ZAR = 0.2135 PEN

Nov 2024

Date	PEN-ZAR	ZAR-PEN
01 Nov 2024	1 PEN = 4.6503 ZAR	1 ZAR = 0.215 PEN
02 Nov 2024	1 PEN = 4.6762 ZAR	1 ZAR = 0.2138 PEN
03 Nov 2024	1 PEN = 4.6848 ZAR	1 ZAR = 0.2135 PEN
04 Nov 2024	1 PEN = 4.6442 ZAR	1 ZAR = 0.2153 PEN
05 Nov 2024	1 PEN = 4.6342 ZAR	1 ZAR = 0.2158 PEN
06 Nov 2024	1 PEN = 4.6947 ZAR	1 ZAR = 0.213 PEN
07 Nov 2024	1 PEN = 4.5966 ZAR	1 ZAR = 0.2176 PEN
08 Nov 2024	1 PEN = 4.6735 ZAR	1 ZAR = 0.214 PEN
09 Nov 2024	1 PEN = 4.895 ZAR	1 ZAR = 0.2043 PEN
10 Nov 2024	1 PEN = 4.895 ZAR	1 ZAR = 0.2043 PEN
11 Nov 2024	1 PEN = 4.7406 ZAR	1 ZAR = 0.2109 PEN
12 Nov 2024	1 PEN = 4.7709 ZAR	1 ZAR = 0.2096 PEN
13 Nov 2024	1 PEN = 4.7491 ZAR	1 ZAR = 0.2106 PEN
14 Nov 2024	1 PEN = 4.8077 ZAR	1 ZAR = 0.208 PEN
15 Nov 2024	1 PEN = 4.9013 ZAR	1 ZAR = 0.204 PEN

PEN-ZAR and ZAR-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News