> PEN-YER and YER-PEN exchange rates - 2024

PEN-YER and YER-PEN exchange rates - 2024

PEN-YER and YER-PEN exchange rates

Check below the exchange rates for PEN-YER and YER-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 66.7134 YER

1 YER = 0.015 PEN

1Y 2Y 3Y

PEN to YERYER to PEN

Jan 2024

Date	PEN-YER	YER-PEN
01 Jan 2024	1 PEN = 67.5779 YER	1 YER = 0.0148 PEN
02 Jan 2024	1 PEN = 67.514 YER	1 YER = 0.0148 PEN
03 Jan 2024	1 PEN = 67.6249 YER	1 YER = 0.0148 PEN
04 Jan 2024	1 PEN = 67.5507 YER	1 YER = 0.0148 PEN
05 Jan 2024	1 PEN = 67.5701 YER	1 YER = 0.0148 PEN
06 Jan 2024	1 PEN = 67.8581 YER	1 YER = 0.0147 PEN
07 Jan 2024	1 PEN = 67.8581 YER	1 YER = 0.0147 PEN
08 Jan 2024	1 PEN = 67.7476 YER	1 YER = 0.0148 PEN
09 Jan 2024	1 PEN = 67.7348 YER	1 YER = 0.0148 PEN
10 Jan 2024	1 PEN = 67.4756 YER	1 YER = 0.0148 PEN
11 Jan 2024	1 PEN = 67.6467 YER	1 YER = 0.0148 PEN
12 Jan 2024	1 PEN = 67.566 YER	1 YER = 0.0148 PEN
13 Jan 2024	1 PEN = 67.7046 YER	1 YER = 0.0148 PEN
14 Jan 2024	1 PEN = 67.7046 YER	1 YER = 0.0148 PEN
15 Jan 2024	1 PEN = 67.7164 YER	1 YER = 0.0148 PEN
16 Jan 2024	1 PEN = 67.7095 YER	1 YER = 0.0148 PEN
17 Jan 2024	1 PEN = 67.2298 YER	1 YER = 0.0149 PEN
18 Jan 2024	1 PEN = 66.8418 YER	1 YER = 0.015 PEN
19 Jan 2024	1 PEN = 66.8711 YER	1 YER = 0.015 PEN
20 Jan 2024	1 PEN = 67.0831 YER	1 YER = 0.0149 PEN
21 Jan 2024	1 PEN = 67.0831 YER	1 YER = 0.0149 PEN
22 Jan 2024	1 PEN = 66.9331 YER	1 YER = 0.0149 PEN
23 Jan 2024	1 PEN = 66.916 YER	1 YER = 0.0149 PEN
24 Jan 2024	1 PEN = 66.4137 YER	1 YER = 0.0151 PEN
25 Jan 2024	1 PEN = 66.4848 YER	1 YER = 0.015 PEN
26 Jan 2024	1 PEN = 66.4454 YER	1 YER = 0.015 PEN
27 Jan 2024	1 PEN = 66.3949 YER	1 YER = 0.0151 PEN
28 Jan 2024	1 PEN = 66.3949 YER	1 YER = 0.0151 PEN
29 Jan 2024	1 PEN = 65.9815 YER	1 YER = 0.0152 PEN
30 Jan 2024	1 PEN = 65.6732 YER	1 YER = 0.0152 PEN
31 Jan 2024	1 PEN = 65.5906 YER	1 YER = 0.0152 PEN

Feb 2024

Date	PEN-YER	YER-PEN
01 Feb 2024	1 PEN = 65.809 YER	1 YER = 0.0152 PEN
02 Feb 2024	1 PEN = 65.711 YER	1 YER = 0.0152 PEN
03 Feb 2024	1 PEN = 65.7772 YER	1 YER = 0.0152 PEN
04 Feb 2024	1 PEN = 65.7772 YER	1 YER = 0.0152 PEN
05 Feb 2024	1 PEN = 65.3327 YER	1 YER = 0.0153 PEN
06 Feb 2024	1 PEN = 64.735 YER	1 YER = 0.0154 PEN
07 Feb 2024	1 PEN = 64.7608 YER	1 YER = 0.0154 PEN
08 Feb 2024	1 PEN = 65.0569 YER	1 YER = 0.0154 PEN
09 Feb 2024	1 PEN = 64.9734 YER	1 YER = 0.0154 PEN
10 Feb 2024	1 PEN = 65.0337 YER	1 YER = 0.0154 PEN
11 Feb 2024	1 PEN = 65.0337 YER	1 YER = 0.0154 PEN
12 Feb 2024	1 PEN = 64.7781 YER	1 YER = 0.0154 PEN
13 Feb 2024	1 PEN = 64.7329 YER	1 YER = 0.0154 PEN
14 Feb 2024	1 PEN = 64.6178 YER	1 YER = 0.0155 PEN
15 Feb 2024	1 PEN = 64.6197 YER	1 YER = 0.0155 PEN
16 Feb 2024	1 PEN = 65.0243 YER	1 YER = 0.0154 PEN
17 Feb 2024	1 PEN = 64.7061 YER	1 YER = 0.0155 PEN
18 Feb 2024	1 PEN = 65.0486 YER	1 YER = 0.0154 PEN
19 Feb 2024	1 PEN = 65.5612 YER	1 YER = 0.0153 PEN
20 Feb 2024	1 PEN = 65.8883 YER	1 YER = 0.0152 PEN
21 Feb 2024	1 PEN = 66.1392 YER	1 YER = 0.0151 PEN
22 Feb 2024	1 PEN = 65.4938 YER	1 YER = 0.0153 PEN
23 Feb 2024	1 PEN = 66.038 YER	1 YER = 0.0151 PEN
24 Feb 2024	1 PEN = 66.1092 YER	1 YER = 0.0151 PEN
25 Feb 2024	1 PEN = 66.1092 YER	1 YER = 0.0151 PEN
26 Feb 2024	1 PEN = 65.9324 YER	1 YER = 0.0152 PEN
27 Feb 2024	1 PEN = 65.8829 YER	1 YER = 0.0152 PEN
28 Feb 2024	1 PEN = 66.0804 YER	1 YER = 0.0151 PEN
29 Feb 2024	1 PEN = 65.9068 YER	1 YER = 0.0152 PEN

Mar 2024

Date	PEN-YER	YER-PEN
01 Mar 2024	1 PEN = 66.2235 YER	1 YER = 0.0151 PEN
02 Mar 2024	1 PEN = 66.4419 YER	1 YER = 0.0151 PEN
03 Mar 2024	1 PEN = 66.4419 YER	1 YER = 0.0151 PEN
04 Mar 2024	1 PEN = 66.3606 YER	1 YER = 0.0151 PEN
05 Mar 2024	1 PEN = 66.2718 YER	1 YER = 0.0151 PEN
06 Mar 2024	1 PEN = 66.8413 YER	1 YER = 0.015 PEN
07 Mar 2024	1 PEN = 67.0169 YER	1 YER = 0.0149 PEN
08 Mar 2024	1 PEN = 67.4543 YER	1 YER = 0.0148 PEN
09 Mar 2024	1 PEN = 67.5311 YER	1 YER = 0.0148 PEN
10 Mar 2024	1 PEN = 67.5311 YER	1 YER = 0.0148 PEN
11 Mar 2024	1 PEN = 67.8677 YER	1 YER = 0.0147 PEN
12 Mar 2024	1 PEN = 67.8368 YER	1 YER = 0.0147 PEN
13 Mar 2024	1 PEN = 67.8016 YER	1 YER = 0.0147 PEN
14 Mar 2024	1 PEN = 68.0837 YER	1 YER = 0.0147 PEN
15 Mar 2024	1 PEN = 67.8911 YER	1 YER = 0.0147 PEN
16 Mar 2024	1 PEN = 67.8887 YER	1 YER = 0.0147 PEN
17 Mar 2024	1 PEN = 67.8887 YER	1 YER = 0.0147 PEN
18 Mar 2024	1 PEN = 67.9251 YER	1 YER = 0.0147 PEN
19 Mar 2024	1 PEN = 67.639 YER	1 YER = 0.0148 PEN
20 Mar 2024	1 PEN = 67.6395 YER	1 YER = 0.0148 PEN
21 Mar 2024	1 PEN = 67.7402 YER	1 YER = 0.0148 PEN
22 Mar 2024	1 PEN = 67.8838 YER	1 YER = 0.0147 PEN
23 Mar 2024	1 PEN = 68.1747 YER	1 YER = 0.0147 PEN
24 Mar 2024	1 PEN = 68.1747 YER	1 YER = 0.0147 PEN
25 Mar 2024	1 PEN = 67.6141 YER	1 YER = 0.0148 PEN
26 Mar 2024	1 PEN = 67.6304 YER	1 YER = 0.0148 PEN
27 Mar 2024	1 PEN = 67.4994 YER	1 YER = 0.0148 PEN
28 Mar 2024	1 PEN = 67.3303 YER	1 YER = 0.0149 PEN
29 Mar 2024	1 PEN = 67.3193 YER	1 YER = 0.0149 PEN
30 Mar 2024	1 PEN = 67.4068 YER	1 YER = 0.0148 PEN
31 Mar 2024	1 PEN = 67.4068 YER	1 YER = 0.0148 PEN

Apr 2024

Date	PEN-YER	YER-PEN
01 Apr 2024	1 PEN = 67.346 YER	1 YER = 0.0148 PEN
02 Apr 2024	1 PEN = 67.1869 YER	1 YER = 0.0149 PEN
03 Apr 2024	1 PEN = 67.4168 YER	1 YER = 0.0148 PEN
04 Apr 2024	1 PEN = 67.8758 YER	1 YER = 0.0147 PEN
05 Apr 2024	1 PEN = 67.8839 YER	1 YER = 0.0147 PEN
06 Apr 2024	1 PEN = 67.9961 YER	1 YER = 0.0147 PEN
07 Apr 2024	1 PEN = 67.9961 YER	1 YER = 0.0147 PEN
08 Apr 2024	1 PEN = 68.0051 YER	1 YER = 0.0147 PEN
09 Apr 2024	1 PEN = 67.8379 YER	1 YER = 0.0147 PEN
10 Apr 2024	1 PEN = 67.7607 YER	1 YER = 0.0148 PEN
11 Apr 2024	1 PEN = 67.3292 YER	1 YER = 0.0149 PEN
12 Apr 2024	1 PEN = 67.8402 YER	1 YER = 0.0147 PEN
13 Apr 2024	1 PEN = 67.5504 YER	1 YER = 0.0148 PEN
14 Apr 2024	1 PEN = 67.9553 YER	1 YER = 0.0147 PEN
15 Apr 2024	1 PEN = 67.5791 YER	1 YER = 0.0148 PEN
16 Apr 2024	1 PEN = 66.994 YER	1 YER = 0.0149 PEN
17 Apr 2024	1 PEN = 66.5894 YER	1 YER = 0.015 PEN
18 Apr 2024	1 PEN = 66.7894 YER	1 YER = 0.015 PEN
19 Apr 2024	1 PEN = 67.0796 YER	1 YER = 0.0149 PEN
20 Apr 2024	1 PEN = 67.2447 YER	1 YER = 0.0149 PEN
21 Apr 2024	1 PEN = 67.2447 YER	1 YER = 0.0149 PEN
22 Apr 2024	1 PEN = 67.8817 YER	1 YER = 0.0147 PEN
23 Apr 2024	1 PEN = 67.7545 YER	1 YER = 0.0148 PEN
24 Apr 2024	1 PEN = 67.4749 YER	1 YER = 0.0148 PEN
25 Apr 2024	1 PEN = 67.1132 YER	1 YER = 0.0149 PEN
26 Apr 2024	1 PEN = 66.6854 YER	1 YER = 0.015 PEN
27 Apr 2024	1 PEN = 66.4844 YER	1 YER = 0.015 PEN
28 Apr 2024	1 PEN = 66.4844 YER	1 YER = 0.015 PEN
29 Apr 2024	1 PEN = 66.9107 YER	1 YER = 0.0149 PEN
30 Apr 2024	1 PEN = 66.8673 YER	1 YER = 0.015 PEN

May 2024

Date	PEN-YER	YER-PEN
01 May 2024	1 PEN = 66.4292 YER	1 YER = 0.0151 PEN
02 May 2024	1 PEN = 66.6344 YER	1 YER = 0.015 PEN
03 May 2024	1 PEN = 67.0761 YER	1 YER = 0.0149 PEN
04 May 2024	1 PEN = 67.2505 YER	1 YER = 0.0149 PEN
05 May 2024	1 PEN = 67.2505 YER	1 YER = 0.0149 PEN
06 May 2024	1 PEN = 67.158 YER	1 YER = 0.0149 PEN
07 May 2024	1 PEN = 67.1227 YER	1 YER = 0.0149 PEN
08 May 2024	1 PEN = 67.1972 YER	1 YER = 0.0149 PEN
09 May 2024	1 PEN = 67.3648 YER	1 YER = 0.0148 PEN
10 May 2024	1 PEN = 67.8627 YER	1 YER = 0.0147 PEN
11 May 2024	1 PEN = 67.8629 YER	1 YER = 0.0147 PEN
12 May 2024	1 PEN = 67.9215 YER	1 YER = 0.0147 PEN
13 May 2024	1 PEN = 67.4195 YER	1 YER = 0.0148 PEN
14 May 2024	1 PEN = 67.1469 YER	1 YER = 0.0149 PEN
15 May 2024	1 PEN = 67.1719 YER	1 YER = 0.0149 PEN
16 May 2024	1 PEN = 67.2151 YER	1 YER = 0.0149 PEN
17 May 2024	1 PEN = 66.9239 YER	1 YER = 0.0149 PEN
18 May 2024	1 PEN = 67.2701 YER	1 YER = 0.0149 PEN
19 May 2024	1 PEN = 67.2701 YER	1 YER = 0.0149 PEN
20 May 2024	1 PEN = 66.8062 YER	1 YER = 0.015 PEN
21 May 2024	1 PEN = 66.705 YER	1 YER = 0.015 PEN
22 May 2024	1 PEN = 66.8866 YER	1 YER = 0.015 PEN
23 May 2024	1 PEN = 67.0895 YER	1 YER = 0.0149 PEN
24 May 2024	1 PEN = 66.9359 YER	1 YER = 0.0149 PEN
25 May 2024	1 PEN = 67.0445 YER	1 YER = 0.0149 PEN
26 May 2024	1 PEN = 67.0445 YER	1 YER = 0.0149 PEN
27 May 2024	1 PEN = 66.8753 YER	1 YER = 0.015 PEN
28 May 2024	1 PEN = 66.842 YER	1 YER = 0.015 PEN
29 May 2024	1 PEN = 66.6683 YER	1 YER = 0.015 PEN
30 May 2024	1 PEN = 66.5575 YER	1 YER = 0.015 PEN
31 May 2024	1 PEN = 66.7889 YER	1 YER = 0.015 PEN

Jun 2024

Date	PEN-YER	YER-PEN
01 Jun 2024	1 PEN = 66.8032 YER	1 YER = 0.015 PEN
02 Jun 2024	1 PEN = 66.8032 YER	1 YER = 0.015 PEN
03 Jun 2024	1 PEN = 67.254 YER	1 YER = 0.0149 PEN
04 Jun 2024	1 PEN = 67.1281 YER	1 YER = 0.0149 PEN
05 Jun 2024	1 PEN = 67.0082 YER	1 YER = 0.0149 PEN
06 Jun 2024	1 PEN = 66.8504 YER	1 YER = 0.015 PEN
07 Jun 2024	1 PEN = 66.6306 YER	1 YER = 0.015 PEN
08 Jun 2024	1 PEN = 66.1855 YER	1 YER = 0.0151 PEN
09 Jun 2024	1 PEN = 66.1855 YER	1 YER = 0.0151 PEN
10 Jun 2024	1 PEN = 66.7934 YER	1 YER = 0.015 PEN
11 Jun 2024	1 PEN = 66.1028 YER	1 YER = 0.0151 PEN
12 Jun 2024	1 PEN = 66.3337 YER	1 YER = 0.0151 PEN
13 Jun 2024	1 PEN = 66.3332 YER	1 YER = 0.0151 PEN
14 Jun 2024	1 PEN = 66.2536 YER	1 YER = 0.0151 PEN
15 Jun 2024	1 PEN = 66.3847 YER	1 YER = 0.0151 PEN
16 Jun 2024	1 PEN = 66.3847 YER	1 YER = 0.0151 PEN
17 Jun 2024	1 PEN = 66.3798 YER	1 YER = 0.0151 PEN
18 Jun 2024	1 PEN = 65.9445 YER	1 YER = 0.0152 PEN
19 Jun 2024	1 PEN = 65.6623 YER	1 YER = 0.0152 PEN
20 Jun 2024	1 PEN = 65.5114 YER	1 YER = 0.0153 PEN
21 Jun 2024	1 PEN = 65.7985 YER	1 YER = 0.0152 PEN
22 Jun 2024	1 PEN = 65.9243 YER	1 YER = 0.0152 PEN
23 Jun 2024	1 PEN = 65.9243 YER	1 YER = 0.0152 PEN
24 Jun 2024	1 PEN = 65.7795 YER	1 YER = 0.0152 PEN
25 Jun 2024	1 PEN = 65.6593 YER	1 YER = 0.0152 PEN
26 Jun 2024	1 PEN = 65.6083 YER	1 YER = 0.0152 PEN
27 Jun 2024	1 PEN = 65.496 YER	1 YER = 0.0153 PEN
28 Jun 2024	1 PEN = 65.2944 YER	1 YER = 0.0153 PEN
29 Jun 2024	1 PEN = 65.4564 YER	1 YER = 0.0153 PEN
30 Jun 2024	1 PEN = 65.3615 YER	1 YER = 0.0153 PEN

Jul 2024

Date	PEN-YER	YER-PEN
01 Jul 2024	1 PEN = 65.1497 YER	1 YER = 0.0153 PEN
02 Jul 2024	1 PEN = 65.2003 YER	1 YER = 0.0153 PEN
03 Jul 2024	1 PEN = 65.5539 YER	1 YER = 0.0153 PEN
04 Jul 2024	1 PEN = 65.8105 YER	1 YER = 0.0152 PEN
05 Jul 2024	1 PEN = 65.9995 YER	1 YER = 0.0152 PEN
06 Jul 2024	1 PEN = 66.1682 YER	1 YER = 0.0151 PEN
07 Jul 2024	1 PEN = 66.1682 YER	1 YER = 0.0151 PEN
08 Jul 2024	1 PEN = 65.9942 YER	1 YER = 0.0152 PEN
09 Jul 2024	1 PEN = 66.0222 YER	1 YER = 0.0151 PEN
10 Jul 2024	1 PEN = 66.139 YER	1 YER = 0.0151 PEN
11 Jul 2024	1 PEN = 66.1613 YER	1 YER = 0.0151 PEN
12 Jul 2024	1 PEN = 66.5759 YER	1 YER = 0.015 PEN
13 Jul 2024	1 PEN = 66.4432 YER	1 YER = 0.0151 PEN
14 Jul 2024	1 PEN = 66.7593 YER	1 YER = 0.015 PEN
15 Jul 2024	1 PEN = 67.1677 YER	1 YER = 0.0149 PEN
16 Jul 2024	1 PEN = 67.2474 YER	1 YER = 0.0149 PEN
17 Jul 2024	1 PEN = 67.398 YER	1 YER = 0.0148 PEN
18 Jul 2024	1 PEN = 67.1822 YER	1 YER = 0.0149 PEN
19 Jul 2024	1 PEN = 66.8742 YER	1 YER = 0.015 PEN
20 Jul 2024	1 PEN = 66.9028 YER	1 YER = 0.0149 PEN
21 Jul 2024	1 PEN = 66.9028 YER	1 YER = 0.0149 PEN
22 Jul 2024	1 PEN = 66.9283 YER	1 YER = 0.0149 PEN
23 Jul 2024	1 PEN = 66.6571 YER	1 YER = 0.015 PEN
24 Jul 2024	1 PEN = 66.5968 YER	1 YER = 0.015 PEN
25 Jul 2024	1 PEN = 66.8847 YER	1 YER = 0.015 PEN
26 Jul 2024	1 PEN = 66.6112 YER	1 YER = 0.015 PEN
27 Jul 2024	1 PEN = 66.7043 YER	1 YER = 0.015 PEN
28 Jul 2024	1 PEN = 66.7043 YER	1 YER = 0.015 PEN
29 Jul 2024	1 PEN = 66.9941 YER	1 YER = 0.0149 PEN
30 Jul 2024	1 PEN = 66.9507 YER	1 YER = 0.0149 PEN
31 Jul 2024	1 PEN = 67.1203 YER	1 YER = 0.0149 PEN

Aug 2024

Date	PEN-YER	YER-PEN
01 Aug 2024	1 PEN = 67.0404 YER	1 YER = 0.0149 PEN
02 Aug 2024	1 PEN = 66.9248 YER	1 YER = 0.0149 PEN
03 Aug 2024	1 PEN = 67.4995 YER	1 YER = 0.0148 PEN
04 Aug 2024	1 PEN = 67.4995 YER	1 YER = 0.0148 PEN
05 Aug 2024	1 PEN = 67.1523 YER	1 YER = 0.0149 PEN
06 Aug 2024	1 PEN = 67.2054 YER	1 YER = 0.0149 PEN
07 Aug 2024	1 PEN = 67.2395 YER	1 YER = 0.0149 PEN
08 Aug 2024	1 PEN = 66.9614 YER	1 YER = 0.0149 PEN
09 Aug 2024	1 PEN = 67.1477 YER	1 YER = 0.0149 PEN
10 Aug 2024	1 PEN = 67.1098 YER	1 YER = 0.0149 PEN
11 Aug 2024	1 PEN = 67.2388 YER	1 YER = 0.0149 PEN
12 Aug 2024	1 PEN = 67.1246 YER	1 YER = 0.0149 PEN
13 Aug 2024	1 PEN = 66.872 YER	1 YER = 0.015 PEN
14 Aug 2024	1 PEN = 66.8282 YER	1 YER = 0.015 PEN
15 Aug 2024	1 PEN = 66.9803 YER	1 YER = 0.0149 PEN
16 Aug 2024	1 PEN = 66.8394 YER	1 YER = 0.015 PEN
17 Aug 2024	1 PEN = 67.1281 YER	1 YER = 0.0149 PEN
18 Aug 2024	1 PEN = 67.1281 YER	1 YER = 0.0149 PEN
19 Aug 2024	1 PEN = 67.0433 YER	1 YER = 0.0149 PEN
20 Aug 2024	1 PEN = 66.9177 YER	1 YER = 0.0149 PEN
21 Aug 2024	1 PEN = 66.7081 YER	1 YER = 0.015 PEN
22 Aug 2024	1 PEN = 66.6982 YER	1 YER = 0.015 PEN
23 Aug 2024	1 PEN = 66.8137 YER	1 YER = 0.015 PEN
24 Aug 2024	1 PEN = 67.358 YER	1 YER = 0.0148 PEN
25 Aug 2024	1 PEN = 67.358 YER	1 YER = 0.0148 PEN
26 Aug 2024	1 PEN = 66.8839 YER	1 YER = 0.015 PEN
27 Aug 2024	1 PEN = 66.8364 YER	1 YER = 0.015 PEN
28 Aug 2024	1 PEN = 66.8219 YER	1 YER = 0.015 PEN
29 Aug 2024	1 PEN = 66.9026 YER	1 YER = 0.0149 PEN
30 Aug 2024	1 PEN = 66.7483 YER	1 YER = 0.015 PEN
31 Aug 2024	1 PEN = 66.7883 YER	1 YER = 0.015 PEN

Sep 2024

Date	PEN-YER	YER-PEN
01 Sep 2024	1 PEN = 66.6459 YER	1 YER = 0.015 PEN
02 Sep 2024	1 PEN = 66.7888 YER	1 YER = 0.015 PEN
03 Sep 2024	1 PEN = 66.3995 YER	1 YER = 0.0151 PEN
04 Sep 2024	1 PEN = 66.0266 YER	1 YER = 0.0151 PEN
05 Sep 2024	1 PEN = 66.1219 YER	1 YER = 0.0151 PEN
06 Sep 2024	1 PEN = 65.9912 YER	1 YER = 0.0152 PEN
07 Sep 2024	1 PEN = 65.9256 YER	1 YER = 0.0152 PEN
08 Sep 2024	1 PEN = 65.9256 YER	1 YER = 0.0152 PEN
09 Sep 2024	1 PEN = 65.864 YER	1 YER = 0.0152 PEN
10 Sep 2024	1 PEN = 65.5831 YER	1 YER = 0.0152 PEN
11 Sep 2024	1 PEN = 65.755 YER	1 YER = 0.0152 PEN
12 Sep 2024	1 PEN = 66.1719 YER	1 YER = 0.0151 PEN
13 Sep 2024	1 PEN = 66.3694 YER	1 YER = 0.0151 PEN
14 Sep 2024	1 PEN = 66.3584 YER	1 YER = 0.0151 PEN
15 Sep 2024	1 PEN = 66.3584 YER	1 YER = 0.0151 PEN
16 Sep 2024	1 PEN = 66.178 YER	1 YER = 0.0151 PEN
17 Sep 2024	1 PEN = 66.1765 YER	1 YER = 0.0151 PEN
18 Sep 2024	1 PEN = 66.6883 YER	1 YER = 0.015 PEN
19 Sep 2024	1 PEN = 66.5866 YER	1 YER = 0.015 PEN
20 Sep 2024	1 PEN = 66.7659 YER	1 YER = 0.015 PEN
21 Sep 2024	1 PEN = 66.8904 YER	1 YER = 0.0149 PEN
22 Sep 2024	1 PEN = 66.8904 YER	1 YER = 0.0149 PEN
23 Sep 2024	1 PEN = 66.6436 YER	1 YER = 0.015 PEN
24 Sep 2024	1 PEN = 66.3207 YER	1 YER = 0.0151 PEN
25 Sep 2024	1 PEN = 66.4561 YER	1 YER = 0.015 PEN
26 Sep 2024	1 PEN = 66.7317 YER	1 YER = 0.015 PEN
27 Sep 2024	1 PEN = 67.1797 YER	1 YER = 0.0149 PEN
28 Sep 2024	1 PEN = 66.7693 YER	1 YER = 0.015 PEN
29 Sep 2024	1 PEN = 66.7693 YER	1 YER = 0.015 PEN
30 Sep 2024	1 PEN = 67.3945 YER	1 YER = 0.0148 PEN

Oct 2024

Date	PEN-YER	YER-PEN
01 Oct 2024	1 PEN = 67.5781 YER	1 YER = 0.0148 PEN
02 Oct 2024	1 PEN = 67.3573 YER	1 YER = 0.0148 PEN
03 Oct 2024	1 PEN = 67.1733 YER	1 YER = 0.0149 PEN
04 Oct 2024	1 PEN = 67.2273 YER	1 YER = 0.0149 PEN
05 Oct 2024	1 PEN = 66.9172 YER	1 YER = 0.0149 PEN
06 Oct 2024	1 PEN = 66.9172 YER	1 YER = 0.0149 PEN
07 Oct 2024	1 PEN = 67.2243 YER	1 YER = 0.0149 PEN
08 Oct 2024	1 PEN = 67.1741 YER	1 YER = 0.0149 PEN
09 Oct 2024	1 PEN = 67.1934 YER	1 YER = 0.0149 PEN
10 Oct 2024	1 PEN = 67.1898 YER	1 YER = 0.0149 PEN
11 Oct 2024	1 PEN = 67.1789 YER	1 YER = 0.0149 PEN
12 Oct 2024	1 PEN = 67.2921 YER	1 YER = 0.0149 PEN
13 Oct 2024	1 PEN = 66.6782 YER	1 YER = 0.015 PEN
14 Oct 2024	1 PEN = 67.1918 YER	1 YER = 0.0149 PEN
15 Oct 2024	1 PEN = 66.5889 YER	1 YER = 0.015 PEN
16 Oct 2024	1 PEN = 66.4055 YER	1 YER = 0.0151 PEN
17 Oct 2024	1 PEN = 66.4671 YER	1 YER = 0.015 PEN
18 Oct 2024	1 PEN = 66.4279 YER	1 YER = 0.0151 PEN
19 Oct 2024	1 PEN = 66.6211 YER	1 YER = 0.015 PEN
20 Oct 2024	1 PEN = 66.6211 YER	1 YER = 0.015 PEN
21 Oct 2024	1 PEN = 66.7068 YER	1 YER = 0.015 PEN
22 Oct 2024	1 PEN = 66.4751 YER	1 YER = 0.015 PEN
23 Oct 2024	1 PEN = 66.7712 YER	1 YER = 0.015 PEN
24 Oct 2024	1 PEN = 66.6965 YER	1 YER = 0.015 PEN
25 Oct 2024	1 PEN = 66.6715 YER	1 YER = 0.015 PEN
26 Oct 2024	1 PEN = 66.5306 YER	1 YER = 0.015 PEN
27 Oct 2024	1 PEN = 66.5306 YER	1 YER = 0.015 PEN
28 Oct 2024	1 PEN = 66.4633 YER	1 YER = 0.015 PEN
29 Oct 2024	1 PEN = 66.5088 YER	1 YER = 0.015 PEN
30 Oct 2024	1 PEN = 66.3204 YER	1 YER = 0.0151 PEN
31 Oct 2024	1 PEN = 66.5139 YER	1 YER = 0.015 PEN

Nov 2024

Date	PEN-YER	YER-PEN
01 Nov 2024	1 PEN = 66.3083 YER	1 YER = 0.0151 PEN
02 Nov 2024	1 PEN = 66.3267 YER	1 YER = 0.0151 PEN
03 Nov 2024	1 PEN = 66.4096 YER	1 YER = 0.0151 PEN
04 Nov 2024	1 PEN = 66.2846 YER	1 YER = 0.0151 PEN
05 Nov 2024	1 PEN = 66.2835 YER	1 YER = 0.0151 PEN
06 Nov 2024	1 PEN = 66.2157 YER	1 YER = 0.0151 PEN
07 Nov 2024	1 PEN = 66.114 YER	1 YER = 0.0151 PEN
08 Nov 2024	1 PEN = 66.5754 YER	1 YER = 0.015 PEN
09 Nov 2024	1 PEN = 66.2315 YER	1 YER = 0.0151 PEN
10 Nov 2024	1 PEN = 66.2315 YER	1 YER = 0.0151 PEN
11 Nov 2024	1 PEN = 66.3352 YER	1 YER = 0.0151 PEN
12 Nov 2024	1 PEN = 66.0688 YER	1 YER = 0.0151 PEN
13 Nov 2024	1 PEN = 65.856 YER	1 YER = 0.0152 PEN
14 Nov 2024	1 PEN = 65.5627 YER	1 YER = 0.0153 PEN
15 Nov 2024	1 PEN = 65.7715 YER	1 YER = 0.0152 PEN
16 Nov 2024	1 PEN = 65.6238 YER	1 YER = 0.0152 PEN
17 Nov 2024	1 PEN = 65.6238 YER	1 YER = 0.0152 PEN
18 Nov 2024	1 PEN = 65.7001 YER	1 YER = 0.0152 PEN
19 Nov 2024	1 PEN = 65.8307 YER	1 YER = 0.0152 PEN
20 Nov 2024	1 PEN = 65.8444 YER	1 YER = 0.0152 PEN
21 Nov 2024	1 PEN = 65.8004 YER	1 YER = 0.0152 PEN
22 Nov 2024	1 PEN = 65.8521 YER	1 YER = 0.0152 PEN
23 Nov 2024	1 PEN = 65.9264 YER	1 YER = 0.0152 PEN
24 Nov 2024	1 PEN = 65.9264 YER	1 YER = 0.0152 PEN
25 Nov 2024	1 PEN = 65.9753 YER	1 YER = 0.0152 PEN
26 Nov 2024	1 PEN = 66.4237 YER	1 YER = 0.0151 PEN
27 Nov 2024	1 PEN = 66.3708 YER	1 YER = 0.0151 PEN
28 Nov 2024	1 PEN = 66.6118 YER	1 YER = 0.015 PEN
29 Nov 2024	1 PEN = 66.6829 YER	1 YER = 0.015 PEN
30 Nov 2024	1 PEN = 66.9808 YER	1 YER = 0.0149 PEN

Dec 2024

Date	PEN-YER	YER-PEN
01 Dec 2024	1 PEN = 66.9808 YER	1 YER = 0.0149 PEN
02 Dec 2024	1 PEN = 66.9999 YER	1 YER = 0.0149 PEN
03 Dec 2024	1 PEN = 66.8093 YER	1 YER = 0.015 PEN
04 Dec 2024	1 PEN = 66.9467 YER	1 YER = 0.0149 PEN
05 Dec 2024	1 PEN = 66.9342 YER	1 YER = 0.0149 PEN
06 Dec 2024	1 PEN = 67.2024 YER	1 YER = 0.0149 PEN
07 Dec 2024	1 PEN = 67.1463 YER	1 YER = 0.0149 PEN
08 Dec 2024	1 PEN = 67.1463 YER	1 YER = 0.0149 PEN
09 Dec 2024	1 PEN = 67.3209 YER	1 YER = 0.0149 PEN
10 Dec 2024	1 PEN = 67.2864 YER	1 YER = 0.0149 PEN
11 Dec 2024	1 PEN = 67.5543 YER	1 YER = 0.0148 PEN
12 Dec 2024	1 PEN = 67.1443 YER	1 YER = 0.0149 PEN
13 Dec 2024	1 PEN = 67.0132 YER	1 YER = 0.0149 PEN
14 Dec 2024	1 PEN = 67.1007 YER	1 YER = 0.0149 PEN
15 Dec 2024	1 PEN = 67.1007 YER	1 YER = 0.0149 PEN
16 Dec 2024	1 PEN = 67.193 YER	1 YER = 0.0149 PEN
17 Dec 2024	1 PEN = 66.9919 YER	1 YER = 0.0149 PEN
18 Dec 2024	1 PEN = 67.0065 YER	1 YER = 0.0149 PEN
19 Dec 2024	1 PEN = 67.0695 YER	1 YER = 0.0149 PEN
20 Dec 2024	1 PEN = 67.2566 YER	1 YER = 0.0149 PEN
21 Dec 2024	1 PEN = 67.508 YER	1 YER = 0.0148 PEN
22 Dec 2024	1 PEN = 67.508 YER	1 YER = 0.0148 PEN

PEN-YER and YER-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Yemen, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News