> PEN-XPF and XPF-PEN exchange rates - 2024

PEN-XPF and XPF-PEN exchange rates - 2024

PEN-XPF and XPF-PEN exchange rates

Check below the exchange rates for PEN-XPF and XPF-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 29.3642 XPF

1 XPF = 0.0341 PEN

1Y 2Y 3Y

PEN to XPFXPF to PEN

Jan 2024

Date	PEN-XPF	XPF-PEN
01 Jan 2024	1 PEN = 29.1583 XPF	1 XPF = 0.0343 PEN
02 Jan 2024	1 PEN = 29.378 XPF	1 XPF = 0.034 PEN
03 Jan 2024	1 PEN = 29.5322 XPF	1 XPF = 0.0339 PEN
04 Jan 2024	1 PEN = 29.4129 XPF	1 XPF = 0.034 PEN
05 Jan 2024	1 PEN = 29.4941 XPF	1 XPF = 0.0339 PEN
06 Jan 2024	1 PEN = 29.52 XPF	1 XPF = 0.0339 PEN
07 Jan 2024	1 PEN = 29.52 XPF	1 XPF = 0.0339 PEN
08 Jan 2024	1 PEN = 29.501 XPF	1 XPF = 0.0339 PEN
09 Jan 2024	1 PEN = 29.4965 XPF	1 XPF = 0.0339 PEN
10 Jan 2024	1 PEN = 29.3734 XPF	1 XPF = 0.034 PEN
11 Jan 2024	1 PEN = 29.3484 XPF	1 XPF = 0.0341 PEN
12 Jan 2024	1 PEN = 29.4297 XPF	1 XPF = 0.034 PEN
13 Jan 2024	1 PEN = 29.4357 XPF	1 XPF = 0.034 PEN
14 Jan 2024	1 PEN = 29.4357 XPF	1 XPF = 0.034 PEN
15 Jan 2024	1 PEN = 29.4854 XPF	1 XPF = 0.0339 PEN
16 Jan 2024	1 PEN = 29.6632 XPF	1 XPF = 0.0337 PEN
17 Jan 2024	1 PEN = 29.4585 XPF	1 XPF = 0.0339 PEN
18 Jan 2024	1 PEN = 29.3033 XPF	1 XPF = 0.0341 PEN
19 Jan 2024	1 PEN = 29.2803 XPF	1 XPF = 0.0342 PEN
20 Jan 2024	1 PEN = 29.2963 XPF	1 XPF = 0.0341 PEN
21 Jan 2024	1 PEN = 29.2963 XPF	1 XPF = 0.0341 PEN
22 Jan 2024	1 PEN = 29.3097 XPF	1 XPF = 0.0341 PEN
23 Jan 2024	1 PEN = 29.3478 XPF	1 XPF = 0.0341 PEN
24 Jan 2024	1 PEN = 29.0318 XPF	1 XPF = 0.0344 PEN
25 Jan 2024	1 PEN = 29.093 XPF	1 XPF = 0.0344 PEN
26 Jan 2024	1 PEN = 29.1254 XPF	1 XPF = 0.0343 PEN
27 Jan 2024	1 PEN = 29.1318 XPF	1 XPF = 0.0343 PEN
28 Jan 2024	1 PEN = 29.1318 XPF	1 XPF = 0.0343 PEN
29 Jan 2024	1 PEN = 29.0701 XPF	1 XPF = 0.0344 PEN
30 Jan 2024	1 PEN = 28.8725 XPF	1 XPF = 0.0346 PEN
31 Jan 2024	1 PEN = 28.8452 XPF	1 XPF = 0.0347 PEN

Feb 2024

Date	PEN-XPF	XPF-PEN
01 Feb 2024	1 PEN = 29.005 XPF	1 XPF = 0.0345 PEN
02 Feb 2024	1 PEN = 28.7816 XPF	1 XPF = 0.0347 PEN
03 Feb 2024	1 PEN = 29.0128 XPF	1 XPF = 0.0345 PEN
04 Feb 2024	1 PEN = 29.0128 XPF	1 XPF = 0.0345 PEN
05 Feb 2024	1 PEN = 28.9776 XPF	1 XPF = 0.0345 PEN
06 Feb 2024	1 PEN = 28.7298 XPF	1 XPF = 0.0348 PEN
07 Feb 2024	1 PEN = 28.6543 XPF	1 XPF = 0.0349 PEN
08 Feb 2024	1 PEN = 28.8312 XPF	1 XPF = 0.0347 PEN
09 Feb 2024	1 PEN = 28.7489 XPF	1 XPF = 0.0348 PEN
10 Feb 2024	1 PEN = 28.7409 XPF	1 XPF = 0.0348 PEN
11 Feb 2024	1 PEN = 28.7409 XPF	1 XPF = 0.0348 PEN
12 Feb 2024	1 PEN = 28.6597 XPF	1 XPF = 0.0349 PEN
13 Feb 2024	1 PEN = 28.5929 XPF	1 XPF = 0.035 PEN
14 Feb 2024	1 PEN = 28.7477 XPF	1 XPF = 0.0348 PEN
15 Feb 2024	1 PEN = 28.6636 XPF	1 XPF = 0.0349 PEN
16 Feb 2024	1 PEN = 28.7854 XPF	1 XPF = 0.0347 PEN
17 Feb 2024	1 PEN = 28.6174 XPF	1 XPF = 0.0349 PEN
18 Feb 2024	1 PEN = 28.7689 XPF	1 XPF = 0.0348 PEN
19 Feb 2024	1 PEN = 28.9959 XPF	1 XPF = 0.0345 PEN
20 Feb 2024	1 PEN = 29.0654 XPF	1 XPF = 0.0344 PEN
21 Feb 2024	1 PEN = 29.1681 XPF	1 XPF = 0.0343 PEN
22 Feb 2024	1 PEN = 28.9678 XPF	1 XPF = 0.0345 PEN
23 Feb 2024	1 PEN = 29.0484 XPF	1 XPF = 0.0344 PEN
24 Feb 2024	1 PEN = 29.0867 XPF	1 XPF = 0.0344 PEN
25 Feb 2024	1 PEN = 29.0867 XPF	1 XPF = 0.0344 PEN
26 Feb 2024	1 PEN = 28.9633 XPF	1 XPF = 0.0345 PEN
27 Feb 2024	1 PEN = 28.9299 XPF	1 XPF = 0.0346 PEN
28 Feb 2024	1 PEN = 29.1341 XPF	1 XPF = 0.0343 PEN
29 Feb 2024	1 PEN = 29.0172 XPF	1 XPF = 0.0345 PEN

Mar 2024

Date	PEN-XPF	XPF-PEN
01 Mar 2024	1 PEN = 29.1956 XPF	1 XPF = 0.0343 PEN
02 Mar 2024	1 PEN = 29.1811 XPF	1 XPF = 0.0343 PEN
03 Mar 2024	1 PEN = 29.1811 XPF	1 XPF = 0.0343 PEN
04 Mar 2024	1 PEN = 29.1568 XPF	1 XPF = 0.0343 PEN
05 Mar 2024	1 PEN = 29.1108 XPF	1 XPF = 0.0344 PEN
06 Mar 2024	1 PEN = 29.297 XPF	1 XPF = 0.0341 PEN
07 Mar 2024	1 PEN = 29.32 XPF	1 XPF = 0.0341 PEN
08 Mar 2024	1 PEN = 29.3978 XPF	1 XPF = 0.034 PEN
09 Mar 2024	1 PEN = 29.4115 XPF	1 XPF = 0.034 PEN
10 Mar 2024	1 PEN = 29.4115 XPF	1 XPF = 0.034 PEN
11 Mar 2024	1 PEN = 29.6065 XPF	1 XPF = 0.0338 PEN
12 Mar 2024	1 PEN = 29.6351 XPF	1 XPF = 0.0337 PEN
13 Mar 2024	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
14 Mar 2024	1 PEN = 29.7034 XPF	1 XPF = 0.0337 PEN
15 Mar 2024	1 PEN = 29.708 XPF	1 XPF = 0.0337 PEN
16 Mar 2024	1 PEN = 29.6854 XPF	1 XPF = 0.0337 PEN
17 Mar 2024	1 PEN = 29.6854 XPF	1 XPF = 0.0337 PEN
18 Mar 2024	1 PEN = 29.726 XPF	1 XPF = 0.0336 PEN
19 Mar 2024	1 PEN = 29.7082 XPF	1 XPF = 0.0337 PEN
20 Mar 2024	1 PEN = 29.7244 XPF	1 XPF = 0.0336 PEN
21 Mar 2024	1 PEN = 29.6155 XPF	1 XPF = 0.0338 PEN
22 Mar 2024	1 PEN = 29.9046 XPF	1 XPF = 0.0334 PEN
23 Mar 2024	1 PEN = 29.9064 XPF	1 XPF = 0.0334 PEN
24 Mar 2024	1 PEN = 29.9064 XPF	1 XPF = 0.0334 PEN
25 Mar 2024	1 PEN = 29.7342 XPF	1 XPF = 0.0336 PEN
26 Mar 2024	1 PEN = 29.6839 XPF	1 XPF = 0.0337 PEN
27 Mar 2024	1 PEN = 29.7447 XPF	1 XPF = 0.0336 PEN
28 Mar 2024	1 PEN = 29.6925 XPF	1 XPF = 0.0337 PEN
29 Mar 2024	1 PEN = 29.7106 XPF	1 XPF = 0.0337 PEN
30 Mar 2024	1 PEN = 29.7508 XPF	1 XPF = 0.0336 PEN
31 Mar 2024	1 PEN = 29.7508 XPF	1 XPF = 0.0336 PEN

Apr 2024

Date	PEN-XPF	XPF-PEN
01 Apr 2024	1 PEN = 29.7773 XPF	1 XPF = 0.0336 PEN
02 Apr 2024	1 PEN = 29.7955 XPF	1 XPF = 0.0336 PEN
03 Apr 2024	1 PEN = 29.7891 XPF	1 XPF = 0.0336 PEN
04 Apr 2024	1 PEN = 29.8079 XPF	1 XPF = 0.0335 PEN
05 Apr 2024	1 PEN = 29.8395 XPF	1 XPF = 0.0335 PEN
06 Apr 2024	1 PEN = 29.8661 XPF	1 XPF = 0.0335 PEN
07 Apr 2024	1 PEN = 29.8661 XPF	1 XPF = 0.0335 PEN
08 Apr 2024	1 PEN = 29.9313 XPF	1 XPF = 0.0334 PEN
09 Apr 2024	1 PEN = 29.7458 XPF	1 XPF = 0.0336 PEN
10 Apr 2024	1 PEN = 29.7224 XPF	1 XPF = 0.0336 PEN
11 Apr 2024	1 PEN = 29.903 XPF	1 XPF = 0.0334 PEN
12 Apr 2024	1 PEN = 30.3592 XPF	1 XPF = 0.0329 PEN
13 Apr 2024	1 PEN = 30.1779 XPF	1 XPF = 0.0331 PEN
14 Apr 2024	1 PEN = 30.3588 XPF	1 XPF = 0.0329 PEN
15 Apr 2024	1 PEN = 30.2328 XPF	1 XPF = 0.0331 PEN
16 Apr 2024	1 PEN = 30.0142 XPF	1 XPF = 0.0333 PEN
17 Apr 2024	1 PEN = 29.8333 XPF	1 XPF = 0.0335 PEN
18 Apr 2024	1 PEN = 29.8128 XPF	1 XPF = 0.0335 PEN
19 Apr 2024	1 PEN = 30.0111 XPF	1 XPF = 0.0333 PEN
20 Apr 2024	1 PEN = 30.0496 XPF	1 XPF = 0.0333 PEN
21 Apr 2024	1 PEN = 30.0496 XPF	1 XPF = 0.0333 PEN
22 Apr 2024	1 PEN = 30.4217 XPF	1 XPF = 0.0329 PEN
23 Apr 2024	1 PEN = 30.2592 XPF	1 XPF = 0.033 PEN
24 Apr 2024	1 PEN = 30.1055 XPF	1 XPF = 0.0332 PEN
25 Apr 2024	1 PEN = 29.8363 XPF	1 XPF = 0.0335 PEN
26 Apr 2024	1 PEN = 29.6623 XPF	1 XPF = 0.0337 PEN
27 Apr 2024	1 PEN = 29.607 XPF	1 XPF = 0.0338 PEN
28 Apr 2024	1 PEN = 29.607 XPF	1 XPF = 0.0338 PEN
29 Apr 2024	1 PEN = 29.7467 XPF	1 XPF = 0.0336 PEN
30 Apr 2024	1 PEN = 29.7283 XPF	1 XPF = 0.0336 PEN

May 2024

Date	PEN-XPF	XPF-PEN
01 May 2024	1 PEN = 29.6598 XPF	1 XPF = 0.0337 PEN
02 May 2024	1 PEN = 29.6868 XPF	1 XPF = 0.0337 PEN
03 May 2024	1 PEN = 29.7542 XPF	1 XPF = 0.0336 PEN
04 May 2024	1 PEN = 29.7588 XPF	1 XPF = 0.0336 PEN
05 May 2024	1 PEN = 29.7588 XPF	1 XPF = 0.0336 PEN
06 May 2024	1 PEN = 29.6997 XPF	1 XPF = 0.0337 PEN
07 May 2024	1 PEN = 29.7089 XPF	1 XPF = 0.0337 PEN
08 May 2024	1 PEN = 29.8197 XPF	1 XPF = 0.0335 PEN
09 May 2024	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
10 May 2024	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
11 May 2024	1 PEN = 29.9754 XPF	1 XPF = 0.0334 PEN
12 May 2024	1 PEN = 30.0013 XPF	1 XPF = 0.0333 PEN
13 May 2024	1 PEN = 29.7544 XPF	1 XPF = 0.0336 PEN
14 May 2024	1 PEN = 29.6434 XPF	1 XPF = 0.0337 PEN
15 May 2024	1 PEN = 29.6187 XPF	1 XPF = 0.0338 PEN
16 May 2024	1 PEN = 29.5394 XPF	1 XPF = 0.0339 PEN
17 May 2024	1 PEN = 29.4771 XPF	1 XPF = 0.0339 PEN
18 May 2024	1 PEN = 29.4851 XPF	1 XPF = 0.0339 PEN
19 May 2024	1 PEN = 29.4851 XPF	1 XPF = 0.0339 PEN
20 May 2024	1 PEN = 29.3811 XPF	1 XPF = 0.034 PEN
21 May 2024	1 PEN = 29.3168 XPF	1 XPF = 0.0341 PEN
22 May 2024	1 PEN = 29.4977 XPF	1 XPF = 0.0339 PEN
23 May 2024	1 PEN = 29.4628 XPF	1 XPF = 0.0339 PEN
24 May 2024	1 PEN = 29.4275 XPF	1 XPF = 0.034 PEN
25 May 2024	1 PEN = 29.4407 XPF	1 XPF = 0.034 PEN
26 May 2024	1 PEN = 29.4407 XPF	1 XPF = 0.034 PEN
27 May 2024	1 PEN = 29.3956 XPF	1 XPF = 0.034 PEN
28 May 2024	1 PEN = 29.2794 XPF	1 XPF = 0.0342 PEN
29 May 2024	1 PEN = 29.2754 XPF	1 XPF = 0.0342 PEN
30 May 2024	1 PEN = 29.3333 XPF	1 XPF = 0.0341 PEN
31 May 2024	1 PEN = 29.3261 XPF	1 XPF = 0.0341 PEN

Jun 2024

Date	PEN-XPF	XPF-PEN
01 Jun 2024	1 PEN = 29.3239 XPF	1 XPF = 0.0341 PEN
02 Jun 2024	1 PEN = 29.3239 XPF	1 XPF = 0.0341 PEN
03 Jun 2024	1 PEN = 29.5633 XPF	1 XPF = 0.0338 PEN
04 Jun 2024	1 PEN = 29.4406 XPF	1 XPF = 0.034 PEN
05 Jun 2024	1 PEN = 29.3771 XPF	1 XPF = 0.034 PEN
06 Jun 2024	1 PEN = 29.3233 XPF	1 XPF = 0.0341 PEN
07 Jun 2024	1 PEN = 29.1413 XPF	1 XPF = 0.0343 PEN
08 Jun 2024	1 PEN = 29.1638 XPF	1 XPF = 0.0343 PEN
09 Jun 2024	1 PEN = 29.1638 XPF	1 XPF = 0.0343 PEN
10 Jun 2024	1 PEN = 29.5903 XPF	1 XPF = 0.0338 PEN
11 Jun 2024	1 PEN = 29.3552 XPF	1 XPF = 0.0341 PEN
12 Jun 2024	1 PEN = 29.3659 XPF	1 XPF = 0.0341 PEN
13 Jun 2024	1 PEN = 29.318 XPF	1 XPF = 0.0341 PEN
14 Jun 2024	1 PEN = 29.5529 XPF	1 XPF = 0.0338 PEN
15 Jun 2024	1 PEN = 29.5236 XPF	1 XPF = 0.0339 PEN
16 Jun 2024	1 PEN = 29.5236 XPF	1 XPF = 0.0339 PEN
17 Jun 2024	1 PEN = 29.5418 XPF	1 XPF = 0.0339 PEN
18 Jun 2024	1 PEN = 29.3419 XPF	1 XPF = 0.0341 PEN
19 Jun 2024	1 PEN = 29.1186 XPF	1 XPF = 0.0343 PEN
20 Jun 2024	1 PEN = 29.1338 XPF	1 XPF = 0.0343 PEN
21 Jun 2024	1 PEN = 29.3446 XPF	1 XPF = 0.0341 PEN
22 Jun 2024	1 PEN = 29.3573 XPF	1 XPF = 0.0341 PEN
23 Jun 2024	1 PEN = 29.3573 XPF	1 XPF = 0.0341 PEN
24 Jun 2024	1 PEN = 29.2242 XPF	1 XPF = 0.0342 PEN
25 Jun 2024	1 PEN = 29.2081 XPF	1 XPF = 0.0342 PEN
26 Jun 2024	1 PEN = 29.2593 XPF	1 XPF = 0.0342 PEN
27 Jun 2024	1 PEN = 29.1773 XPF	1 XPF = 0.0343 PEN
28 Jun 2024	1 PEN = 29.0724 XPF	1 XPF = 0.0344 PEN
29 Jun 2024	1 PEN = 29.0991 XPF	1 XPF = 0.0344 PEN
30 Jun 2024	1 PEN = 29.0569 XPF	1 XPF = 0.0344 PEN

Jul 2024

Date	PEN-XPF	XPF-PEN
01 Jul 2024	1 PEN = 28.899 XPF	1 XPF = 0.0346 PEN
02 Jul 2024	1 PEN = 28.9647 XPF	1 XPF = 0.0345 PEN
03 Jul 2024	1 PEN = 29.0497 XPF	1 XPF = 0.0344 PEN
04 Jul 2024	1 PEN = 29.043 XPF	1 XPF = 0.0344 PEN
05 Jul 2024	1 PEN = 29.0567 XPF	1 XPF = 0.0344 PEN
06 Jul 2024	1 PEN = 29.0562 XPF	1 XPF = 0.0344 PEN
07 Jul 2024	1 PEN = 29.0562 XPF	1 XPF = 0.0344 PEN
08 Jul 2024	1 PEN = 29.026 XPF	1 XPF = 0.0345 PEN
09 Jul 2024	1 PEN = 29.0953 XPF	1 XPF = 0.0344 PEN
10 Jul 2024	1 PEN = 29.1212 XPF	1 XPF = 0.0343 PEN
11 Jul 2024	1 PEN = 29.0494 XPF	1 XPF = 0.0344 PEN
12 Jul 2024	1 PEN = 29.1423 XPF	1 XPF = 0.0343 PEN
13 Jul 2024	1 PEN = 29.004 XPF	1 XPF = 0.0345 PEN
14 Jul 2024	1 PEN = 29.1419 XPF	1 XPF = 0.0343 PEN
15 Jul 2024	1 PEN = 29.3586 XPF	1 XPF = 0.0341 PEN
16 Jul 2024	1 PEN = 29.4096 XPF	1 XPF = 0.034 PEN
17 Jul 2024	1 PEN = 29.3769 XPF	1 XPF = 0.034 PEN
18 Jul 2024	1 PEN = 29.3024 XPF	1 XPF = 0.0341 PEN
19 Jul 2024	1 PEN = 29.2755 XPF	1 XPF = 0.0342 PEN
20 Jul 2024	1 PEN = 29.2765 XPF	1 XPF = 0.0342 PEN
21 Jul 2024	1 PEN = 29.2765 XPF	1 XPF = 0.0342 PEN
22 Jul 2024	1 PEN = 29.3088 XPF	1 XPF = 0.0341 PEN
23 Jul 2024	1 PEN = 29.2535 XPF	1 XPF = 0.0342 PEN
24 Jul 2024	1 PEN = 29.261 XPF	1 XPF = 0.0342 PEN
25 Jul 2024	1 PEN = 29.3811 XPF	1 XPF = 0.034 PEN
26 Jul 2024	1 PEN = 29.2364 XPF	1 XPF = 0.0342 PEN
27 Jul 2024	1 PEN = 29.2436 XPF	1 XPF = 0.0342 PEN
28 Jul 2024	1 PEN = 29.2436 XPF	1 XPF = 0.0342 PEN
29 Jul 2024	1 PEN = 29.5217 XPF	1 XPF = 0.0339 PEN
30 Jul 2024	1 PEN = 29.4915 XPF	1 XPF = 0.0339 PEN
31 Jul 2024	1 PEN = 29.545 XPF	1 XPF = 0.0338 PEN

Aug 2024

Date	PEN-XPF	XPF-PEN
01 Aug 2024	1 PEN = 29.6182 XPF	1 XPF = 0.0338 PEN
02 Aug 2024	1 PEN = 29.443 XPF	1 XPF = 0.034 PEN
03 Aug 2024	1 PEN = 29.4621 XPF	1 XPF = 0.0339 PEN
04 Aug 2024	1 PEN = 29.4621 XPF	1 XPF = 0.0339 PEN
05 Aug 2024	1 PEN = 29.1727 XPF	1 XPF = 0.0343 PEN
06 Aug 2024	1 PEN = 29.3515 XPF	1 XPF = 0.0341 PEN
07 Aug 2024	1 PEN = 29.3487 XPF	1 XPF = 0.0341 PEN
08 Aug 2024	1 PEN = 29.1952 XPF	1 XPF = 0.0343 PEN
09 Aug 2024	1 PEN = 29.3173 XPF	1 XPF = 0.0341 PEN
10 Aug 2024	1 PEN = 29.2809 XPF	1 XPF = 0.0342 PEN
11 Aug 2024	1 PEN = 29.3372 XPF	1 XPF = 0.0341 PEN
12 Aug 2024	1 PEN = 29.2878 XPF	1 XPF = 0.0341 PEN
13 Aug 2024	1 PEN = 29.1577 XPF	1 XPF = 0.0343 PEN
14 Aug 2024	1 PEN = 28.9017 XPF	1 XPF = 0.0346 PEN
15 Aug 2024	1 PEN = 28.9924 XPF	1 XPF = 0.0345 PEN
16 Aug 2024	1 PEN = 28.9945 XPF	1 XPF = 0.0345 PEN
17 Aug 2024	1 PEN = 28.9913 XPF	1 XPF = 0.0345 PEN
18 Aug 2024	1 PEN = 28.9913 XPF	1 XPF = 0.0345 PEN
19 Aug 2024	1 PEN = 28.9385 XPF	1 XPF = 0.0346 PEN
20 Aug 2024	1 PEN = 28.7781 XPF	1 XPF = 0.0347 PEN
21 Aug 2024	1 PEN = 28.5962 XPF	1 XPF = 0.035 PEN
22 Aug 2024	1 PEN = 28.553 XPF	1 XPF = 0.035 PEN
23 Aug 2024	1 PEN = 28.633 XPF	1 XPF = 0.0349 PEN
24 Aug 2024	1 PEN = 28.6527 XPF	1 XPF = 0.0349 PEN
25 Aug 2024	1 PEN = 28.6527 XPF	1 XPF = 0.0349 PEN
26 Aug 2024	1 PEN = 28.562 XPF	1 XPF = 0.035 PEN
27 Aug 2024	1 PEN = 28.5478 XPF	1 XPF = 0.035 PEN
28 Aug 2024	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
29 Aug 2024	1 PEN = 28.748 XPF	1 XPF = 0.0348 PEN
30 Aug 2024	1 PEN = 28.6998 XPF	1 XPF = 0.0348 PEN
31 Aug 2024	1 PEN = 28.7853 XPF	1 XPF = 0.0347 PEN

Sep 2024

Date	PEN-XPF	XPF-PEN
01 Sep 2024	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
02 Sep 2024	1 PEN = 28.7889 XPF	1 XPF = 0.0347 PEN
03 Sep 2024	1 PEN = 28.6738 XPF	1 XPF = 0.0349 PEN
04 Sep 2024	1 PEN = 28.4866 XPF	1 XPF = 0.0351 PEN
05 Sep 2024	1 PEN = 28.3917 XPF	1 XPF = 0.0352 PEN
06 Sep 2024	1 PEN = 28.3273 XPF	1 XPF = 0.0353 PEN
07 Sep 2024	1 PEN = 28.3289 XPF	1 XPF = 0.0353 PEN
08 Sep 2024	1 PEN = 28.3289 XPF	1 XPF = 0.0353 PEN
09 Sep 2024	1 PEN = 28.4312 XPF	1 XPF = 0.0352 PEN
10 Sep 2024	1 PEN = 28.3317 XPF	1 XPF = 0.0353 PEN
11 Sep 2024	1 PEN = 28.3808 XPF	1 XPF = 0.0352 PEN
12 Sep 2024	1 PEN = 28.6419 XPF	1 XPF = 0.0349 PEN
13 Sep 2024	1 PEN = 28.5482 XPF	1 XPF = 0.035 PEN
14 Sep 2024	1 PEN = 28.5406 XPF	1 XPF = 0.035 PEN
15 Sep 2024	1 PEN = 28.5406 XPF	1 XPF = 0.035 PEN
16 Sep 2024	1 PEN = 28.3518 XPF	1 XPF = 0.0353 PEN
17 Sep 2024	1 PEN = 28.3168 XPF	1 XPF = 0.0353 PEN
18 Sep 2024	1 PEN = 28.5728 XPF	1 XPF = 0.035 PEN
19 Sep 2024	1 PEN = 28.453 XPF	1 XPF = 0.0351 PEN
20 Sep 2024	1 PEN = 28.5035 XPF	1 XPF = 0.0351 PEN
21 Sep 2024	1 PEN = 28.5359 XPF	1 XPF = 0.035 PEN
22 Sep 2024	1 PEN = 28.5359 XPF	1 XPF = 0.035 PEN
23 Sep 2024	1 PEN = 28.5812 XPF	1 XPF = 0.035 PEN
24 Sep 2024	1 PEN = 28.3878 XPF	1 XPF = 0.0352 PEN
25 Sep 2024	1 PEN = 28.3007 XPF	1 XPF = 0.0353 PEN
26 Sep 2024	1 PEN = 28.4988 XPF	1 XPF = 0.0351 PEN
27 Sep 2024	1 PEN = 28.6988 XPF	1 XPF = 0.0348 PEN
28 Sep 2024	1 PEN = 28.5002 XPF	1 XPF = 0.0351 PEN
29 Sep 2024	1 PEN = 28.5002 XPF	1 XPF = 0.0351 PEN
30 Sep 2024	1 PEN = 28.6998 XPF	1 XPF = 0.0348 PEN

Oct 2024

Date	PEN-XPF	XPF-PEN
01 Oct 2024	1 PEN = 29.074 XPF	1 XPF = 0.0344 PEN
02 Oct 2024	1 PEN = 28.9925 XPF	1 XPF = 0.0345 PEN
03 Oct 2024	1 PEN = 29.0116 XPF	1 XPF = 0.0345 PEN
04 Oct 2024	1 PEN = 29.0583 XPF	1 XPF = 0.0344 PEN
05 Oct 2024	1 PEN = 29.0507 XPF	1 XPF = 0.0344 PEN
06 Oct 2024	1 PEN = 29.0507 XPF	1 XPF = 0.0344 PEN
07 Oct 2024	1 PEN = 29.1841 XPF	1 XPF = 0.0343 PEN
08 Oct 2024	1 PEN = 29.165 XPF	1 XPF = 0.0343 PEN
09 Oct 2024	1 PEN = 29.2358 XPF	1 XPF = 0.0342 PEN
10 Oct 2024	1 PEN = 29.294 XPF	1 XPF = 0.0341 PEN
11 Oct 2024	1 PEN = 29.2697 XPF	1 XPF = 0.0342 PEN
12 Oct 2024	1 PEN = 29.2961 XPF	1 XPF = 0.0341 PEN
13 Oct 2024	1 PEN = 29.0288 XPF	1 XPF = 0.0344 PEN
14 Oct 2024	1 PEN = 29.3448 XPF	1 XPF = 0.0341 PEN
15 Oct 2024	1 PEN = 29.1082 XPF	1 XPF = 0.0344 PEN
16 Oct 2024	1 PEN = 29.037 XPF	1 XPF = 0.0344 PEN
17 Oct 2024	1 PEN = 29.1662 XPF	1 XPF = 0.0343 PEN
18 Oct 2024	1 PEN = 29.1794 XPF	1 XPF = 0.0343 PEN
19 Oct 2024	1 PEN = 29.2025 XPF	1 XPF = 0.0342 PEN
20 Oct 2024	1 PEN = 29.2025 XPF	1 XPF = 0.0342 PEN
21 Oct 2024	1 PEN = 29.2899 XPF	1 XPF = 0.0341 PEN
22 Oct 2024	1 PEN = 29.2821 XPF	1 XPF = 0.0342 PEN
23 Oct 2024	1 PEN = 29.5601 XPF	1 XPF = 0.0338 PEN
24 Oct 2024	1 PEN = 29.4278 XPF	1 XPF = 0.034 PEN
25 Oct 2024	1 PEN = 29.3629 XPF	1 XPF = 0.0341 PEN
26 Oct 2024	1 PEN = 29.3641 XPF	1 XPF = 0.0341 PEN
27 Oct 2024	1 PEN = 29.3641 XPF	1 XPF = 0.0341 PEN
28 Oct 2024	1 PEN = 29.2819 XPF	1 XPF = 0.0342 PEN
29 Oct 2024	1 PEN = 29.4231 XPF	1 XPF = 0.034 PEN
30 Oct 2024	1 PEN = 29.239 XPF	1 XPF = 0.0342 PEN
31 Oct 2024	1 PEN = 29.1447 XPF	1 XPF = 0.0343 PEN

Nov 2024

Date	PEN-XPF	XPF-PEN
01 Nov 2024	1 PEN = 29.0602 XPF	1 XPF = 0.0344 PEN
02 Nov 2024	1 PEN = 29.056 XPF	1 XPF = 0.0344 PEN
03 Nov 2024	1 PEN = 29.0923 XPF	1 XPF = 0.0344 PEN
04 Nov 2024	1 PEN = 28.9711 XPF	1 XPF = 0.0345 PEN
05 Nov 2024	1 PEN = 29.0575 XPF	1 XPF = 0.0344 PEN
06 Nov 2024	1 PEN = 29.5537 XPF	1 XPF = 0.0338 PEN
07 Nov 2024	1 PEN = 29.2708 XPF	1 XPF = 0.0342 PEN
08 Nov 2024	1 PEN = 29.5324 XPF	1 XPF = 0.0339 PEN
09 Nov 2024	1 PEN = 29.5041 XPF	1 XPF = 0.0339 PEN
10 Nov 2024	1 PEN = 29.5041 XPF	1 XPF = 0.0339 PEN
11 Nov 2024	1 PEN = 29.7509 XPF	1 XPF = 0.0336 PEN
12 Nov 2024	1 PEN = 29.7209 XPF	1 XPF = 0.0336 PEN
13 Nov 2024	1 PEN = 29.6101 XPF	1 XPF = 0.0338 PEN
14 Nov 2024	1 PEN = 29.7274 XPF	1 XPF = 0.0336 PEN
15 Nov 2024	1 PEN = 29.6594 XPF	1 XPF = 0.0337 PEN
16 Nov 2024	1 PEN = 29.721 XPF	1 XPF = 0.0336 PEN
17 Nov 2024	1 PEN = 29.721 XPF	1 XPF = 0.0336 PEN
18 Nov 2024	1 PEN = 29.7408 XPF	1 XPF = 0.0336 PEN
19 Nov 2024	1 PEN = 29.72 XPF	1 XPF = 0.0336 PEN
20 Nov 2024	1 PEN = 29.7732 XPF	1 XPF = 0.0336 PEN
21 Nov 2024	1 PEN = 29.8467 XPF	1 XPF = 0.0335 PEN
22 Nov 2024	1 PEN = 30.1896 XPF	1 XPF = 0.0331 PEN
23 Nov 2024	1 PEN = 30.2141 XPF	1 XPF = 0.0331 PEN
24 Nov 2024	1 PEN = 30.2141 XPF	1 XPF = 0.0331 PEN
25 Nov 2024	1 PEN = 30.0083 XPF	1 XPF = 0.0333 PEN
26 Nov 2024	1 PEN = 30.1484 XPF	1 XPF = 0.0332 PEN
27 Nov 2024	1 PEN = 30.0905 XPF	1 XPF = 0.0332 PEN
28 Nov 2024	1 PEN = 30.1556 XPF	1 XPF = 0.0332 PEN
29 Nov 2024	1 PEN = 30.146 XPF	1 XPF = 0.0332 PEN
30 Nov 2024	1 PEN = 30.1726 XPF	1 XPF = 0.0331 PEN

Dec 2024

Date	PEN-XPF	XPF-PEN
01 Dec 2024	1 PEN = 30.1726 XPF	1 XPF = 0.0331 PEN
02 Dec 2024	1 PEN = 30.3831 XPF	1 XPF = 0.0329 PEN
03 Dec 2024	1 PEN = 30.2825 XPF	1 XPF = 0.033 PEN
04 Dec 2024	1 PEN = 30.4146 XPF	1 XPF = 0.0329 PEN
05 Dec 2024	1 PEN = 30.2779 XPF	1 XPF = 0.033 PEN
06 Dec 2024	1 PEN = 30.263 XPF	1 XPF = 0.033 PEN
07 Dec 2024	1 PEN = 30.2632 XPF	1 XPF = 0.033 PEN
08 Dec 2024	1 PEN = 30.2632 XPF	1 XPF = 0.033 PEN
09 Dec 2024	1 PEN = 30.3684 XPF	1 XPF = 0.0329 PEN
10 Dec 2024	1 PEN = 30.4537 XPF	1 XPF = 0.0328 PEN
11 Dec 2024	1 PEN = 30.6574 XPF	1 XPF = 0.0326 PEN
12 Dec 2024	1 PEN = 30.4803 XPF	1 XPF = 0.0328 PEN
13 Dec 2024	1 PEN = 30.4206 XPF	1 XPF = 0.0329 PEN
14 Dec 2024	1 PEN = 30.4443 XPF	1 XPF = 0.0328 PEN
15 Dec 2024	1 PEN = 30.4443 XPF	1 XPF = 0.0328 PEN
16 Dec 2024	1 PEN = 30.5237 XPF	1 XPF = 0.0328 PEN
17 Dec 2024	1 PEN = 30.4224 XPF	1 XPF = 0.0329 PEN
18 Dec 2024	1 PEN = 30.4241 XPF	1 XPF = 0.0329 PEN
19 Dec 2024	1 PEN = 30.7317 XPF	1 XPF = 0.0325 PEN
20 Dec 2024	1 PEN = 30.8415 XPF	1 XPF = 0.0324 PEN
21 Dec 2024	1 PEN = 30.8479 XPF	1 XPF = 0.0324 PEN
22 Dec 2024	1 PEN = 30.8479 XPF	1 XPF = 0.0324 PEN

PEN-XPF and XPF-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News