> PEN-XOF and XOF-PEN exchange rates - 2024

PEN-XOF and XOF-PEN exchange rates - 2024

PEN-XOF and XOF-PEN exchange rates

Check below the exchange rates for PEN-XOF and XOF-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 161.4087 XOF

1 XOF = 0.0062 PEN

1Y 2Y 3Y

PEN to XOFXOF to PEN

Jan 2024

Date	PEN-XOF	XOF-PEN
01 Jan 2024	1 PEN = 160.3689 XOF	1 XOF = 0.0062 PEN
02 Jan 2024	1 PEN = 161.3811 XOF	1 XOF = 0.0062 PEN
03 Jan 2024	1 PEN = 162.1831 XOF	1 XOF = 0.0062 PEN
04 Jan 2024	1 PEN = 161.7161 XOF	1 XOF = 0.0062 PEN
05 Jan 2024	1 PEN = 162.2145 XOF	1 XOF = 0.0062 PEN
06 Jan 2024	1 PEN = 162.213 XOF	1 XOF = 0.0062 PEN
07 Jan 2024	1 PEN = 162.213 XOF	1 XOF = 0.0062 PEN
08 Jan 2024	1 PEN = 162.1754 XOF	1 XOF = 0.0062 PEN
09 Jan 2024	1 PEN = 162.2903 XOF	1 XOF = 0.0062 PEN
10 Jan 2024	1 PEN = 161.5054 XOF	1 XOF = 0.0062 PEN
11 Jan 2024	1 PEN = 161.4718 XOF	1 XOF = 0.0062 PEN
12 Jan 2024	1 PEN = 161.758 XOF	1 XOF = 0.0062 PEN
13 Jan 2024	1 PEN = 161.761 XOF	1 XOF = 0.0062 PEN
14 Jan 2024	1 PEN = 161.761 XOF	1 XOF = 0.0062 PEN
15 Jan 2024	1 PEN = 161.9222 XOF	1 XOF = 0.0062 PEN
16 Jan 2024	1 PEN = 162.8787 XOF	1 XOF = 0.0061 PEN
17 Jan 2024	1 PEN = 161.9017 XOF	1 XOF = 0.0062 PEN
18 Jan 2024	1 PEN = 160.8245 XOF	1 XOF = 0.0062 PEN
19 Jan 2024	1 PEN = 161.0301 XOF	1 XOF = 0.0062 PEN
20 Jan 2024	1 PEN = 161.0263 XOF	1 XOF = 0.0062 PEN
21 Jan 2024	1 PEN = 161.0263 XOF	1 XOF = 0.0062 PEN
22 Jan 2024	1 PEN = 160.9938 XOF	1 XOF = 0.0062 PEN
23 Jan 2024	1 PEN = 161.2798 XOF	1 XOF = 0.0062 PEN
24 Jan 2024	1 PEN = 159.7212 XOF	1 XOF = 0.0063 PEN
25 Jan 2024	1 PEN = 160.0032 XOF	1 XOF = 0.0062 PEN
26 Jan 2024	1 PEN = 160.1267 XOF	1 XOF = 0.0062 PEN
27 Jan 2024	1 PEN = 160.1223 XOF	1 XOF = 0.0062 PEN
28 Jan 2024	1 PEN = 160.1223 XOF	1 XOF = 0.0062 PEN
29 Jan 2024	1 PEN = 159.6541 XOF	1 XOF = 0.0063 PEN
30 Jan 2024	1 PEN = 158.6689 XOF	1 XOF = 0.0063 PEN
31 Jan 2024	1 PEN = 158.5663 XOF	1 XOF = 0.0063 PEN

Feb 2024

Date	PEN-XOF	XOF-PEN
01 Feb 2024	1 PEN = 159.4831 XOF	1 XOF = 0.0063 PEN
02 Feb 2024	1 PEN = 158.2559 XOF	1 XOF = 0.0063 PEN
03 Feb 2024	1 PEN = 158.1698 XOF	1 XOF = 0.0063 PEN
04 Feb 2024	1 PEN = 158.1698 XOF	1 XOF = 0.0063 PEN
05 Feb 2024	1 PEN = 159.1998 XOF	1 XOF = 0.0063 PEN
06 Feb 2024	1 PEN = 158.0566 XOF	1 XOF = 0.0063 PEN
07 Feb 2024	1 PEN = 157.5913 XOF	1 XOF = 0.0063 PEN
08 Feb 2024	1 PEN = 158.4927 XOF	1 XOF = 0.0063 PEN
09 Feb 2024	1 PEN = 158.0329 XOF	1 XOF = 0.0063 PEN
10 Feb 2024	1 PEN = 158.0315 XOF	1 XOF = 0.0063 PEN
11 Feb 2024	1 PEN = 158.0315 XOF	1 XOF = 0.0063 PEN
12 Feb 2024	1 PEN = 157.5646 XOF	1 XOF = 0.0063 PEN
13 Feb 2024	1 PEN = 157.3724 XOF	1 XOF = 0.0064 PEN
14 Feb 2024	1 PEN = 158.1192 XOF	1 XOF = 0.0063 PEN
15 Feb 2024	1 PEN = 157.6479 XOF	1 XOF = 0.0063 PEN
16 Feb 2024	1 PEN = 158.1309 XOF	1 XOF = 0.0063 PEN
17 Feb 2024	1 PEN = 157.662 XOF	1 XOF = 0.0063 PEN
18 Feb 2024	1 PEN = 158.142 XOF	1 XOF = 0.0063 PEN
19 Feb 2024	1 PEN = 159.366 XOF	1 XOF = 0.0063 PEN
20 Feb 2024	1 PEN = 159.887 XOF	1 XOF = 0.0063 PEN
21 Feb 2024	1 PEN = 160.4797 XOF	1 XOF = 0.0062 PEN
22 Feb 2024	1 PEN = 159.0741 XOF	1 XOF = 0.0063 PEN
23 Feb 2024	1 PEN = 159.8453 XOF	1 XOF = 0.0063 PEN
24 Feb 2024	1 PEN = 159.8452 XOF	1 XOF = 0.0063 PEN
25 Feb 2024	1 PEN = 159.8452 XOF	1 XOF = 0.0063 PEN
26 Feb 2024	1 PEN = 159.1624 XOF	1 XOF = 0.0063 PEN
27 Feb 2024	1 PEN = 158.9382 XOF	1 XOF = 0.0063 PEN
28 Feb 2024	1 PEN = 160.0706 XOF	1 XOF = 0.0062 PEN
29 Feb 2024	1 PEN = 159.4576 XOF	1 XOF = 0.0063 PEN

Mar 2024

Date	PEN-XOF	XOF-PEN
01 Mar 2024	1 PEN = 160.3493 XOF	1 XOF = 0.0062 PEN
02 Mar 2024	1 PEN = 160.3493 XOF	1 XOF = 0.0062 PEN
03 Mar 2024	1 PEN = 160.3493 XOF	1 XOF = 0.0062 PEN
04 Mar 2024	1 PEN = 160.1849 XOF	1 XOF = 0.0062 PEN
05 Mar 2024	1 PEN = 160.0495 XOF	1 XOF = 0.0062 PEN
06 Mar 2024	1 PEN = 160.9868 XOF	1 XOF = 0.0062 PEN
07 Mar 2024	1 PEN = 161.1354 XOF	1 XOF = 0.0062 PEN
08 Mar 2024	1 PEN = 161.6574 XOF	1 XOF = 0.0062 PEN
09 Mar 2024	1 PEN = 161.6574 XOF	1 XOF = 0.0062 PEN
10 Mar 2024	1 PEN = 161.6574 XOF	1 XOF = 0.0062 PEN
11 Mar 2024	1 PEN = 162.5368 XOF	1 XOF = 0.0062 PEN
12 Mar 2024	1 PEN = 162.5569 XOF	1 XOF = 0.0062 PEN
13 Mar 2024	1 PEN = 162.3817 XOF	1 XOF = 0.0062 PEN
14 Mar 2024	1 PEN = 163.0794 XOF	1 XOF = 0.0061 PEN
15 Mar 2024	1 PEN = 163.3008 XOF	1 XOF = 0.0061 PEN
16 Mar 2024	1 PEN = 163.2993 XOF	1 XOF = 0.0061 PEN
17 Mar 2024	1 PEN = 163.2993 XOF	1 XOF = 0.0061 PEN
18 Mar 2024	1 PEN = 163.2022 XOF	1 XOF = 0.0061 PEN
19 Mar 2024	1 PEN = 163.3476 XOF	1 XOF = 0.0061 PEN
20 Mar 2024	1 PEN = 163.4479 XOF	1 XOF = 0.0061 PEN
21 Mar 2024	1 PEN = 162.6999 XOF	1 XOF = 0.0061 PEN
22 Mar 2024	1 PEN = 164.3796 XOF	1 XOF = 0.0061 PEN
23 Mar 2024	1 PEN = 164.3797 XOF	1 XOF = 0.0061 PEN
24 Mar 2024	1 PEN = 164.3797 XOF	1 XOF = 0.0061 PEN
25 Mar 2024	1 PEN = 163.5451 XOF	1 XOF = 0.0061 PEN
26 Mar 2024	1 PEN = 163.2191 XOF	1 XOF = 0.0061 PEN
27 Mar 2024	1 PEN = 163.4769 XOF	1 XOF = 0.0061 PEN
28 Mar 2024	1 PEN = 163.5525 XOF	1 XOF = 0.0061 PEN
29 Mar 2024	1 PEN = 163.511 XOF	1 XOF = 0.0061 PEN
30 Mar 2024	1 PEN = 163.511 XOF	1 XOF = 0.0061 PEN
31 Mar 2024	1 PEN = 163.511 XOF	1 XOF = 0.0061 PEN

Apr 2024

Date	PEN-XOF	XOF-PEN
01 Apr 2024	1 PEN = 163.511 XOF	1 XOF = 0.0061 PEN
02 Apr 2024	1 PEN = 163.8001 XOF	1 XOF = 0.0061 PEN
03 Apr 2024	1 PEN = 163.805 XOF	1 XOF = 0.0061 PEN
04 Apr 2024	1 PEN = 163.7125 XOF	1 XOF = 0.0061 PEN
05 Apr 2024	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
06 Apr 2024	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
07 Apr 2024	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
08 Apr 2024	1 PEN = 164.5028 XOF	1 XOF = 0.0061 PEN
09 Apr 2024	1 PEN = 163.4884 XOF	1 XOF = 0.0061 PEN
10 Apr 2024	1 PEN = 163.5057 XOF	1 XOF = 0.0061 PEN
11 Apr 2024	1 PEN = 164.3871 XOF	1 XOF = 0.0061 PEN
12 Apr 2024	1 PEN = 166.8507 XOF	1 XOF = 0.006 PEN
13 Apr 2024	1 PEN = 165.5545 XOF	1 XOF = 0.006 PEN
14 Apr 2024	1 PEN = 166.8507 XOF	1 XOF = 0.006 PEN
15 Apr 2024	1 PEN = 166.075 XOF	1 XOF = 0.006 PEN
16 Apr 2024	1 PEN = 165.1302 XOF	1 XOF = 0.0061 PEN
17 Apr 2024	1 PEN = 163.8638 XOF	1 XOF = 0.0061 PEN
18 Apr 2024	1 PEN = 163.9073 XOF	1 XOF = 0.0061 PEN
19 Apr 2024	1 PEN = 165.1195 XOF	1 XOF = 0.0061 PEN
20 Apr 2024	1 PEN = 165.1203 XOF	1 XOF = 0.0061 PEN
21 Apr 2024	1 PEN = 165.1203 XOF	1 XOF = 0.0061 PEN
22 Apr 2024	1 PEN = 167.1398 XOF	1 XOF = 0.006 PEN
23 Apr 2024	1 PEN = 166.3978 XOF	1 XOF = 0.006 PEN
24 Apr 2024	1 PEN = 165.4228 XOF	1 XOF = 0.006 PEN
25 Apr 2024	1 PEN = 163.9278 XOF	1 XOF = 0.0061 PEN
26 Apr 2024	1 PEN = 162.7614 XOF	1 XOF = 0.0061 PEN
27 Apr 2024	1 PEN = 162.7644 XOF	1 XOF = 0.0061 PEN
28 Apr 2024	1 PEN = 162.7644 XOF	1 XOF = 0.0061 PEN
29 Apr 2024	1 PEN = 163.5329 XOF	1 XOF = 0.0061 PEN
30 Apr 2024	1 PEN = 163.3613 XOF	1 XOF = 0.0061 PEN

May 2024

Date	PEN-XOF	XOF-PEN
01 May 2024	1 PEN = 163.1018 XOF	1 XOF = 0.0061 PEN
02 May 2024	1 PEN = 163.1594 XOF	1 XOF = 0.0061 PEN
03 May 2024	1 PEN = 163.5612 XOF	1 XOF = 0.0061 PEN
04 May 2024	1 PEN = 163.5558 XOF	1 XOF = 0.0061 PEN
05 May 2024	1 PEN = 163.5558 XOF	1 XOF = 0.0061 PEN
06 May 2024	1 PEN = 163.3591 XOF	1 XOF = 0.0061 PEN
07 May 2024	1 PEN = 163.3034 XOF	1 XOF = 0.0061 PEN
08 May 2024	1 PEN = 163.8349 XOF	1 XOF = 0.0061 PEN
09 May 2024	1 PEN = 164.1308 XOF	1 XOF = 0.0061 PEN
10 May 2024	1 PEN = 164.892 XOF	1 XOF = 0.0061 PEN
11 May 2024	1 PEN = 164.8921 XOF	1 XOF = 0.0061 PEN
12 May 2024	1 PEN = 164.892 XOF	1 XOF = 0.0061 PEN
13 May 2024	1 PEN = 163.7041 XOF	1 XOF = 0.0061 PEN
14 May 2024	1 PEN = 162.9601 XOF	1 XOF = 0.0061 PEN
15 May 2024	1 PEN = 162.8832 XOF	1 XOF = 0.0061 PEN
16 May 2024	1 PEN = 162.3053 XOF	1 XOF = 0.0062 PEN
17 May 2024	1 PEN = 162.0607 XOF	1 XOF = 0.0062 PEN
18 May 2024	1 PEN = 162.0607 XOF	1 XOF = 0.0062 PEN
19 May 2024	1 PEN = 162.0607 XOF	1 XOF = 0.0062 PEN
20 May 2024	1 PEN = 161.4202 XOF	1 XOF = 0.0062 PEN
21 May 2024	1 PEN = 161.1411 XOF	1 XOF = 0.0062 PEN
22 May 2024	1 PEN = 162.0903 XOF	1 XOF = 0.0062 PEN
23 May 2024	1 PEN = 162.0567 XOF	1 XOF = 0.0062 PEN
24 May 2024	1 PEN = 161.8588 XOF	1 XOF = 0.0062 PEN
25 May 2024	1 PEN = 161.8528 XOF	1 XOF = 0.0062 PEN
26 May 2024	1 PEN = 161.8528 XOF	1 XOF = 0.0062 PEN
27 May 2024	1 PEN = 161.3155 XOF	1 XOF = 0.0062 PEN
28 May 2024	1 PEN = 160.8613 XOF	1 XOF = 0.0062 PEN
29 May 2024	1 PEN = 161.2109 XOF	1 XOF = 0.0062 PEN
30 May 2024	1 PEN = 161.1886 XOF	1 XOF = 0.0062 PEN
31 May 2024	1 PEN = 161.1767 XOF	1 XOF = 0.0062 PEN

Jun 2024

Date	PEN-XOF	XOF-PEN
01 Jun 2024	1 PEN = 161.1767 XOF	1 XOF = 0.0062 PEN
02 Jun 2024	1 PEN = 161.1767 XOF	1 XOF = 0.0062 PEN
03 Jun 2024	1 PEN = 162.4694 XOF	1 XOF = 0.0062 PEN
04 Jun 2024	1 PEN = 161.8233 XOF	1 XOF = 0.0062 PEN
05 Jun 2024	1 PEN = 161.6135 XOF	1 XOF = 0.0062 PEN
06 Jun 2024	1 PEN = 161.1292 XOF	1 XOF = 0.0062 PEN
07 Jun 2024	1 PEN = 160.2631 XOF	1 XOF = 0.0062 PEN
08 Jun 2024	1 PEN = 160.2631 XOF	1 XOF = 0.0062 PEN
09 Jun 2024	1 PEN = 160.2631 XOF	1 XOF = 0.0062 PEN
10 Jun 2024	1 PEN = 162.8331 XOF	1 XOF = 0.0061 PEN
11 Jun 2024	1 PEN = 161.441 XOF	1 XOF = 0.0062 PEN
12 Jun 2024	1 PEN = 161.5146 XOF	1 XOF = 0.0062 PEN
13 Jun 2024	1 PEN = 160.9987 XOF	1 XOF = 0.0062 PEN
14 Jun 2024	1 PEN = 162.2331 XOF	1 XOF = 0.0062 PEN
15 Jun 2024	1 PEN = 162.2331 XOF	1 XOF = 0.0062 PEN
16 Jun 2024	1 PEN = 162.2331 XOF	1 XOF = 0.0062 PEN
17 Jun 2024	1 PEN = 162.3978 XOF	1 XOF = 0.0062 PEN
18 Jun 2024	1 PEN = 161.2307 XOF	1 XOF = 0.0062 PEN
19 Jun 2024	1 PEN = 160.0575 XOF	1 XOF = 0.0062 PEN
20 Jun 2024	1 PEN = 159.9676 XOF	1 XOF = 0.0063 PEN
21 Jun 2024	1 PEN = 161.3827 XOF	1 XOF = 0.0062 PEN
22 Jun 2024	1 PEN = 161.3789 XOF	1 XOF = 0.0062 PEN
23 Jun 2024	1 PEN = 161.3789 XOF	1 XOF = 0.0062 PEN
24 Jun 2024	1 PEN = 160.6345 XOF	1 XOF = 0.0062 PEN
25 Jun 2024	1 PEN = 160.5115 XOF	1 XOF = 0.0062 PEN
26 Jun 2024	1 PEN = 160.8906 XOF	1 XOF = 0.0062 PEN
27 Jun 2024	1 PEN = 160.3663 XOF	1 XOF = 0.0062 PEN
28 Jun 2024	1 PEN = 159.7285 XOF	1 XOF = 0.0063 PEN
29 Jun 2024	1 PEN = 160.1216 XOF	1 XOF = 0.0062 PEN
30 Jun 2024	1 PEN = 159.7285 XOF	1 XOF = 0.0063 PEN

Jul 2024

Date	PEN-XOF	XOF-PEN
01 Jul 2024	1 PEN = 158.7812 XOF	1 XOF = 0.0063 PEN
02 Jul 2024	1 PEN = 159.3947 XOF	1 XOF = 0.0063 PEN
03 Jul 2024	1 PEN = 159.6119 XOF	1 XOF = 0.0063 PEN
04 Jul 2024	1 PEN = 159.6507 XOF	1 XOF = 0.0063 PEN
05 Jul 2024	1 PEN = 159.7385 XOF	1 XOF = 0.0063 PEN
06 Jul 2024	1 PEN = 159.7363 XOF	1 XOF = 0.0063 PEN
07 Jul 2024	1 PEN = 159.7363 XOF	1 XOF = 0.0063 PEN
08 Jul 2024	1 PEN = 159.643 XOF	1 XOF = 0.0063 PEN
09 Jul 2024	1 PEN = 159.8959 XOF	1 XOF = 0.0063 PEN
10 Jul 2024	1 PEN = 160.0641 XOF	1 XOF = 0.0062 PEN
11 Jul 2024	1 PEN = 159.7426 XOF	1 XOF = 0.0063 PEN
12 Jul 2024	1 PEN = 160.1976 XOF	1 XOF = 0.0062 PEN
13 Jul 2024	1 PEN = 159.6263 XOF	1 XOF = 0.0063 PEN
14 Jul 2024	1 PEN = 160.177 XOF	1 XOF = 0.0062 PEN
15 Jul 2024	1 PEN = 161.2937 XOF	1 XOF = 0.0062 PEN
16 Jul 2024	1 PEN = 161.7236 XOF	1 XOF = 0.0062 PEN
17 Jul 2024	1 PEN = 161.5299 XOF	1 XOF = 0.0062 PEN
18 Jul 2024	1 PEN = 161.0496 XOF	1 XOF = 0.0062 PEN
19 Jul 2024	1 PEN = 160.9474 XOF	1 XOF = 0.0062 PEN
20 Jul 2024	1 PEN = 160.9473 XOF	1 XOF = 0.0062 PEN
21 Jul 2024	1 PEN = 160.9473 XOF	1 XOF = 0.0062 PEN
22 Jul 2024	1 PEN = 161.0872 XOF	1 XOF = 0.0062 PEN
23 Jul 2024	1 PEN = 160.7225 XOF	1 XOF = 0.0062 PEN
24 Jul 2024	1 PEN = 160.971 XOF	1 XOF = 0.0062 PEN
25 Jul 2024	1 PEN = 161.526 XOF	1 XOF = 0.0062 PEN
26 Jul 2024	1 PEN = 160.7494 XOF	1 XOF = 0.0062 PEN
27 Jul 2024	1 PEN = 160.7501 XOF	1 XOF = 0.0062 PEN
28 Jul 2024	1 PEN = 160.7501 XOF	1 XOF = 0.0062 PEN
29 Jul 2024	1 PEN = 162.0407 XOF	1 XOF = 0.0062 PEN
30 Jul 2024	1 PEN = 161.9889 XOF	1 XOF = 0.0062 PEN
31 Jul 2024	1 PEN = 162.3028 XOF	1 XOF = 0.0062 PEN

Aug 2024

Date	PEN-XOF	XOF-PEN
01 Aug 2024	1 PEN = 162.7362 XOF	1 XOF = 0.0061 PEN
02 Aug 2024	1 PEN = 161.9247 XOF	1 XOF = 0.0062 PEN
03 Aug 2024	1 PEN = 161.9367 XOF	1 XOF = 0.0062 PEN
04 Aug 2024	1 PEN = 161.9367 XOF	1 XOF = 0.0062 PEN
05 Aug 2024	1 PEN = 160.6188 XOF	1 XOF = 0.0062 PEN
06 Aug 2024	1 PEN = 161.4584 XOF	1 XOF = 0.0062 PEN
07 Aug 2024	1 PEN = 161.3378 XOF	1 XOF = 0.0062 PEN
08 Aug 2024	1 PEN = 160.5731 XOF	1 XOF = 0.0062 PEN
09 Aug 2024	1 PEN = 161.1901 XOF	1 XOF = 0.0062 PEN
10 Aug 2024	1 PEN = 160.939 XOF	1 XOF = 0.0062 PEN
11 Aug 2024	1 PEN = 161.1886 XOF	1 XOF = 0.0062 PEN
12 Aug 2024	1 PEN = 160.96 XOF	1 XOF = 0.0062 PEN
13 Aug 2024	1 PEN = 160.2671 XOF	1 XOF = 0.0062 PEN
14 Aug 2024	1 PEN = 158.8437 XOF	1 XOF = 0.0063 PEN
15 Aug 2024	1 PEN = 159.3584 XOF	1 XOF = 0.0063 PEN
16 Aug 2024	1 PEN = 159.3512 XOF	1 XOF = 0.0063 PEN
17 Aug 2024	1 PEN = 159.3482 XOF	1 XOF = 0.0063 PEN
18 Aug 2024	1 PEN = 159.3482 XOF	1 XOF = 0.0063 PEN
19 Aug 2024	1 PEN = 159.1421 XOF	1 XOF = 0.0063 PEN
20 Aug 2024	1 PEN = 158.1839 XOF	1 XOF = 0.0063 PEN
21 Aug 2024	1 PEN = 157.2195 XOF	1 XOF = 0.0064 PEN
22 Aug 2024	1 PEN = 156.9156 XOF	1 XOF = 0.0064 PEN
23 Aug 2024	1 PEN = 157.4917 XOF	1 XOF = 0.0063 PEN
24 Aug 2024	1 PEN = 157.4889 XOF	1 XOF = 0.0063 PEN
25 Aug 2024	1 PEN = 157.4889 XOF	1 XOF = 0.0063 PEN
26 Aug 2024	1 PEN = 156.9125 XOF	1 XOF = 0.0064 PEN
27 Aug 2024	1 PEN = 156.8 XOF	1 XOF = 0.0064 PEN
28 Aug 2024	1 PEN = 157.6616 XOF	1 XOF = 0.0063 PEN
29 Aug 2024	1 PEN = 157.9972 XOF	1 XOF = 0.0063 PEN
30 Aug 2024	1 PEN = 157.8641 XOF	1 XOF = 0.0063 PEN
31 Aug 2024	1 PEN = 159.9513 XOF	1 XOF = 0.0063 PEN

Sep 2024

Date	PEN-XOF	XOF-PEN
01 Sep 2024	1 PEN = 157.8527 XOF	1 XOF = 0.0063 PEN
02 Sep 2024	1 PEN = 158.1448 XOF	1 XOF = 0.0063 PEN
03 Sep 2024	1 PEN = 157.6289 XOF	1 XOF = 0.0063 PEN
04 Sep 2024	1 PEN = 156.6067 XOF	1 XOF = 0.0064 PEN
05 Sep 2024	1 PEN = 156.0316 XOF	1 XOF = 0.0064 PEN
06 Sep 2024	1 PEN = 155.6946 XOF	1 XOF = 0.0064 PEN
07 Sep 2024	1 PEN = 155.6946 XOF	1 XOF = 0.0064 PEN
08 Sep 2024	1 PEN = 155.6946 XOF	1 XOF = 0.0064 PEN
09 Sep 2024	1 PEN = 156.289 XOF	1 XOF = 0.0064 PEN
10 Sep 2024	1 PEN = 155.6858 XOF	1 XOF = 0.0064 PEN
11 Sep 2024	1 PEN = 155.8981 XOF	1 XOF = 0.0064 PEN
12 Sep 2024	1 PEN = 157.3788 XOF	1 XOF = 0.0064 PEN
13 Sep 2024	1 PEN = 156.9273 XOF	1 XOF = 0.0064 PEN
14 Sep 2024	1 PEN = 156.845 XOF	1 XOF = 0.0064 PEN
15 Sep 2024	1 PEN = 156.845 XOF	1 XOF = 0.0064 PEN
16 Sep 2024	1 PEN = 156.0101 XOF	1 XOF = 0.0064 PEN
17 Sep 2024	1 PEN = 155.7686 XOF	1 XOF = 0.0064 PEN
18 Sep 2024	1 PEN = 157.0374 XOF	1 XOF = 0.0064 PEN
19 Sep 2024	1 PEN = 156.4135 XOF	1 XOF = 0.0064 PEN
20 Sep 2024	1 PEN = 156.83 XOF	1 XOF = 0.0064 PEN
21 Sep 2024	1 PEN = 156.83 XOF	1 XOF = 0.0064 PEN
22 Sep 2024	1 PEN = 156.83 XOF	1 XOF = 0.0064 PEN
23 Sep 2024	1 PEN = 157.0289 XOF	1 XOF = 0.0064 PEN
24 Sep 2024	1 PEN = 156.2211 XOF	1 XOF = 0.0064 PEN
25 Sep 2024	1 PEN = 155.702 XOF	1 XOF = 0.0064 PEN
26 Sep 2024	1 PEN = 156.7733 XOF	1 XOF = 0.0064 PEN
27 Sep 2024	1 PEN = 157.6479 XOF	1 XOF = 0.0063 PEN
28 Sep 2024	1 PEN = 156.9718 XOF	1 XOF = 0.0064 PEN
29 Sep 2024	1 PEN = 156.9718 XOF	1 XOF = 0.0064 PEN
30 Sep 2024	1 PEN = 157.7868 XOF	1 XOF = 0.0063 PEN

Oct 2024

Date	PEN-XOF	XOF-PEN
01 Oct 2024	1 PEN = 159.6105 XOF	1 XOF = 0.0063 PEN
02 Oct 2024	1 PEN = 159.4245 XOF	1 XOF = 0.0063 PEN
03 Oct 2024	1 PEN = 159.4644 XOF	1 XOF = 0.0063 PEN
04 Oct 2024	1 PEN = 159.6765 XOF	1 XOF = 0.0063 PEN
05 Oct 2024	1 PEN = 159.6779 XOF	1 XOF = 0.0063 PEN
06 Oct 2024	1 PEN = 159.6779 XOF	1 XOF = 0.0063 PEN
07 Oct 2024	1 PEN = 160.5885 XOF	1 XOF = 0.0062 PEN
08 Oct 2024	1 PEN = 160.294 XOF	1 XOF = 0.0062 PEN
09 Oct 2024	1 PEN = 160.5834 XOF	1 XOF = 0.0062 PEN
10 Oct 2024	1 PEN = 160.9819 XOF	1 XOF = 0.0062 PEN
11 Oct 2024	1 PEN = 161.0293 XOF	1 XOF = 0.0062 PEN
12 Oct 2024	1 PEN = 161.0264 XOF	1 XOF = 0.0062 PEN
13 Oct 2024	1 PEN = 159.6303 XOF	1 XOF = 0.0063 PEN
14 Oct 2024	1 PEN = 161.2178 XOF	1 XOF = 0.0062 PEN
15 Oct 2024	1 PEN = 160.0662 XOF	1 XOF = 0.0062 PEN
16 Oct 2024	1 PEN = 159.709 XOF	1 XOF = 0.0063 PEN
17 Oct 2024	1 PEN = 160.2475 XOF	1 XOF = 0.0062 PEN
18 Oct 2024	1 PEN = 160.4906 XOF	1 XOF = 0.0062 PEN
19 Oct 2024	1 PEN = 160.4906 XOF	1 XOF = 0.0062 PEN
20 Oct 2024	1 PEN = 160.4906 XOF	1 XOF = 0.0062 PEN
21 Oct 2024	1 PEN = 161.1158 XOF	1 XOF = 0.0062 PEN
22 Oct 2024	1 PEN = 160.8487 XOF	1 XOF = 0.0062 PEN
23 Oct 2024	1 PEN = 162.2627 XOF	1 XOF = 0.0062 PEN
24 Oct 2024	1 PEN = 161.8066 XOF	1 XOF = 0.0062 PEN
25 Oct 2024	1 PEN = 161.3854 XOF	1 XOF = 0.0062 PEN
26 Oct 2024	1 PEN = 161.3869 XOF	1 XOF = 0.0062 PEN
27 Oct 2024	1 PEN = 161.3869 XOF	1 XOF = 0.0062 PEN
28 Oct 2024	1 PEN = 160.8645 XOF	1 XOF = 0.0062 PEN
29 Oct 2024	1 PEN = 161.3742 XOF	1 XOF = 0.0062 PEN
30 Oct 2024	1 PEN = 160.6881 XOF	1 XOF = 0.0062 PEN
31 Oct 2024	1 PEN = 160.2773 XOF	1 XOF = 0.0062 PEN

Nov 2024

Date	PEN-XOF	XOF-PEN
01 Nov 2024	1 PEN = 159.9025 XOF	1 XOF = 0.0063 PEN
02 Nov 2024	1 PEN = 159.6246 XOF	1 XOF = 0.0063 PEN
03 Nov 2024	1 PEN = 159.9076 XOF	1 XOF = 0.0063 PEN
04 Nov 2024	1 PEN = 159.2414 XOF	1 XOF = 0.0063 PEN
05 Nov 2024	1 PEN = 159.6959 XOF	1 XOF = 0.0063 PEN
06 Nov 2024	1 PEN = 162.3422 XOF	1 XOF = 0.0062 PEN
07 Nov 2024	1 PEN = 161.305 XOF	1 XOF = 0.0062 PEN
08 Nov 2024	1 PEN = 162.1674 XOF	1 XOF = 0.0062 PEN
09 Nov 2024	1 PEN = 162.1689 XOF	1 XOF = 0.0062 PEN
10 Nov 2024	1 PEN = 162.1689 XOF	1 XOF = 0.0062 PEN
11 Nov 2024	1 PEN = 163.3781 XOF	1 XOF = 0.0061 PEN
12 Nov 2024	1 PEN = 163.4503 XOF	1 XOF = 0.0061 PEN
13 Nov 2024	1 PEN = 162.7035 XOF	1 XOF = 0.0061 PEN
14 Nov 2024	1 PEN = 163.5003 XOF	1 XOF = 0.0061 PEN
15 Nov 2024	1 PEN = 163.3603 XOF	1 XOF = 0.0061 PEN
16 Nov 2024	1 PEN = 163.3603 XOF	1 XOF = 0.0061 PEN
17 Nov 2024	1 PEN = 163.3603 XOF	1 XOF = 0.0061 PEN
18 Nov 2024	1 PEN = 163.6853 XOF	1 XOF = 0.0061 PEN
19 Nov 2024	1 PEN = 163.6497 XOF	1 XOF = 0.0061 PEN
20 Nov 2024	1 PEN = 163.7712 XOF	1 XOF = 0.0061 PEN
21 Nov 2024	1 PEN = 164.1509 XOF	1 XOF = 0.0061 PEN
22 Nov 2024	1 PEN = 166.0635 XOF	1 XOF = 0.006 PEN
23 Nov 2024	1 PEN = 166.0651 XOF	1 XOF = 0.006 PEN
24 Nov 2024	1 PEN = 166.0651 XOF	1 XOF = 0.006 PEN
25 Nov 2024	1 PEN = 165.2659 XOF	1 XOF = 0.0061 PEN
26 Nov 2024	1 PEN = 165.342 XOF	1 XOF = 0.006 PEN
27 Nov 2024	1 PEN = 165.5496 XOF	1 XOF = 0.006 PEN
28 Nov 2024	1 PEN = 165.6925 XOF	1 XOF = 0.006 PEN
29 Nov 2024	1 PEN = 165.8127 XOF	1 XOF = 0.006 PEN
30 Nov 2024	1 PEN = 165.8048 XOF	1 XOF = 0.006 PEN

Dec 2024

Date	PEN-XOF	XOF-PEN
01 Dec 2024	1 PEN = 165.8048 XOF	1 XOF = 0.006 PEN
02 Dec 2024	1 PEN = 166.7119 XOF	1 XOF = 0.006 PEN
03 Dec 2024	1 PEN = 166.4301 XOF	1 XOF = 0.006 PEN
04 Dec 2024	1 PEN = 167.0978 XOF	1 XOF = 0.006 PEN
05 Dec 2024	1 PEN = 166.5288 XOF	1 XOF = 0.006 PEN
06 Dec 2024	1 PEN = 166.3559 XOF	1 XOF = 0.006 PEN
07 Dec 2024	1 PEN = 166.3599 XOF	1 XOF = 0.006 PEN
08 Dec 2024	1 PEN = 166.3599 XOF	1 XOF = 0.006 PEN
09 Dec 2024	1 PEN = 166.9994 XOF	1 XOF = 0.006 PEN
10 Dec 2024	1 PEN = 167.4871 XOF	1 XOF = 0.006 PEN
11 Dec 2024	1 PEN = 168.309 XOF	1 XOF = 0.0059 PEN
12 Dec 2024	1 PEN = 167.6128 XOF	1 XOF = 0.006 PEN
13 Dec 2024	1 PEN = 167.3093 XOF	1 XOF = 0.006 PEN
14 Dec 2024	1 PEN = 167.3061 XOF	1 XOF = 0.006 PEN
15 Dec 2024	1 PEN = 167.3061 XOF	1 XOF = 0.006 PEN
16 Dec 2024	1 PEN = 167.6959 XOF	1 XOF = 0.006 PEN
17 Dec 2024	1 PEN = 167.3135 XOF	1 XOF = 0.006 PEN
18 Dec 2024	1 PEN = 167.2464 XOF	1 XOF = 0.006 PEN
19 Dec 2024	1 PEN = 168.9309 XOF	1 XOF = 0.0059 PEN
20 Dec 2024	1 PEN = 169.5171 XOF	1 XOF = 0.0059 PEN
21 Dec 2024	1 PEN = 169.5155 XOF	1 XOF = 0.0059 PEN
22 Dec 2024	1 PEN = 169.5155 XOF	1 XOF = 0.0059 PEN

PEN-XOF and XOF-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News