> PEN-XCD and XCD-PEN exchange rates - 2024

PEN-XCD and XCD-PEN exchange rates - 2024

PEN-XCD and XCD-PEN exchange rates

Check below the exchange rates for PEN-XCD and XCD-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 0.7203 XCD

1 XCD = 1.3883 PEN

1Y 2Y 3Y

PEN to XCDXCD to PEN

Jan 2024

Date	PEN-XCD	XCD-PEN
01 Jan 2024	1 PEN = 0.7298 XCD	1 XCD = 1.3702 PEN
02 Jan 2024	1 PEN = 0.7291 XCD	1 XCD = 1.3715 PEN
03 Jan 2024	1 PEN = 0.7303 XCD	1 XCD = 1.3693 PEN
04 Jan 2024	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
05 Jan 2024	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
06 Jan 2024	1 PEN = 0.7324 XCD	1 XCD = 1.3654 PEN
07 Jan 2024	1 PEN = 0.7324 XCD	1 XCD = 1.3654 PEN
08 Jan 2024	1 PEN = 0.7312 XCD	1 XCD = 1.3676 PEN
09 Jan 2024	1 PEN = 0.7312 XCD	1 XCD = 1.3676 PEN
10 Jan 2024	1 PEN = 0.7284 XCD	1 XCD = 1.3729 PEN
11 Jan 2024	1 PEN = 0.7303 XCD	1 XCD = 1.3694 PEN
12 Jan 2024	1 PEN = 0.7294 XCD	1 XCD = 1.371 PEN
13 Jan 2024	1 PEN = 0.7308 XCD	1 XCD = 1.3684 PEN
14 Jan 2024	1 PEN = 0.7308 XCD	1 XCD = 1.3684 PEN
15 Jan 2024	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
16 Jan 2024	1 PEN = 0.7309 XCD	1 XCD = 1.3683 PEN
17 Jan 2024	1 PEN = 0.7257 XCD	1 XCD = 1.378 PEN
18 Jan 2024	1 PEN = 0.7215 XCD	1 XCD = 1.386 PEN
19 Jan 2024	1 PEN = 0.7219 XCD	1 XCD = 1.3853 PEN
20 Jan 2024	1 PEN = 0.7242 XCD	1 XCD = 1.3809 PEN
21 Jan 2024	1 PEN = 0.7242 XCD	1 XCD = 1.3809 PEN
22 Jan 2024	1 PEN = 0.7225 XCD	1 XCD = 1.384 PEN
23 Jan 2024	1 PEN = 0.7224 XCD	1 XCD = 1.3843 PEN
24 Jan 2024	1 PEN = 0.7169 XCD	1 XCD = 1.3948 PEN
25 Jan 2024	1 PEN = 0.7179 XCD	1 XCD = 1.393 PEN
26 Jan 2024	1 PEN = 0.7173 XCD	1 XCD = 1.3941 PEN
27 Jan 2024	1 PEN = 0.7167 XCD	1 XCD = 1.3952 PEN
28 Jan 2024	1 PEN = 0.7167 XCD	1 XCD = 1.3952 PEN
29 Jan 2024	1 PEN = 0.7123 XCD	1 XCD = 1.4039 PEN
30 Jan 2024	1 PEN = 0.7088 XCD	1 XCD = 1.4108 PEN
31 Jan 2024	1 PEN = 0.7081 XCD	1 XCD = 1.4123 PEN

Feb 2024

Date	PEN-XCD	XCD-PEN
01 Feb 2024	1 PEN = 0.7104 XCD	1 XCD = 1.4076 PEN
02 Feb 2024	1 PEN = 0.7095 XCD	1 XCD = 1.4095 PEN
03 Feb 2024	1 PEN = 0.7101 XCD	1 XCD = 1.4083 PEN
04 Feb 2024	1 PEN = 0.7101 XCD	1 XCD = 1.4083 PEN
05 Feb 2024	1 PEN = 0.7053 XCD	1 XCD = 1.4179 PEN
06 Feb 2024	1 PEN = 0.6988 XCD	1 XCD = 1.431 PEN
07 Feb 2024	1 PEN = 0.6992 XCD	1 XCD = 1.4301 PEN
08 Feb 2024	1 PEN = 0.7024 XCD	1 XCD = 1.4236 PEN
09 Feb 2024	1 PEN = 0.7014 XCD	1 XCD = 1.4257 PEN
10 Feb 2024	1 PEN = 0.702 XCD	1 XCD = 1.4246 PEN
11 Feb 2024	1 PEN = 0.702 XCD	1 XCD = 1.4246 PEN
12 Feb 2024	1 PEN = 0.6992 XCD	1 XCD = 1.4302 PEN
13 Feb 2024	1 PEN = 0.6988 XCD	1 XCD = 1.431 PEN
14 Feb 2024	1 PEN = 0.6976 XCD	1 XCD = 1.4336 PEN
15 Feb 2024	1 PEN = 0.6976 XCD	1 XCD = 1.4335 PEN
16 Feb 2024	1 PEN = 0.7019 XCD	1 XCD = 1.4246 PEN
17 Feb 2024	1 PEN = 0.6985 XCD	1 XCD = 1.4316 PEN
18 Feb 2024	1 PEN = 0.7022 XCD	1 XCD = 1.4241 PEN
19 Feb 2024	1 PEN = 0.7077 XCD	1 XCD = 1.413 PEN
20 Feb 2024	1 PEN = 0.7113 XCD	1 XCD = 1.4059 PEN
21 Feb 2024	1 PEN = 0.714 XCD	1 XCD = 1.4005 PEN
22 Feb 2024	1 PEN = 0.7113 XCD	1 XCD = 1.4058 PEN
23 Feb 2024	1 PEN = 0.7129 XCD	1 XCD = 1.4027 PEN
24 Feb 2024	1 PEN = 0.7137 XCD	1 XCD = 1.4012 PEN
25 Feb 2024	1 PEN = 0.7137 XCD	1 XCD = 1.4012 PEN
26 Feb 2024	1 PEN = 0.7117 XCD	1 XCD = 1.405 PEN
27 Feb 2024	1 PEN = 0.7112 XCD	1 XCD = 1.4061 PEN
28 Feb 2024	1 PEN = 0.7133 XCD	1 XCD = 1.4018 PEN
29 Feb 2024	1 PEN = 0.7115 XCD	1 XCD = 1.4055 PEN

Mar 2024

Date	PEN-XCD	XCD-PEN
01 Mar 2024	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
02 Mar 2024	1 PEN = 0.7171 XCD	1 XCD = 1.3945 PEN
03 Mar 2024	1 PEN = 0.7171 XCD	1 XCD = 1.3945 PEN
04 Mar 2024	1 PEN = 0.7162 XCD	1 XCD = 1.3962 PEN
05 Mar 2024	1 PEN = 0.7153 XCD	1 XCD = 1.3981 PEN
06 Mar 2024	1 PEN = 0.7214 XCD	1 XCD = 1.3862 PEN
07 Mar 2024	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
08 Mar 2024	1 PEN = 0.728 XCD	1 XCD = 1.3735 PEN
09 Mar 2024	1 PEN = 0.729 XCD	1 XCD = 1.3717 PEN
10 Mar 2024	1 PEN = 0.729 XCD	1 XCD = 1.3717 PEN
11 Mar 2024	1 PEN = 0.7326 XCD	1 XCD = 1.3649 PEN
12 Mar 2024	1 PEN = 0.7324 XCD	1 XCD = 1.3653 PEN
13 Mar 2024	1 PEN = 0.7321 XCD	1 XCD = 1.366 PEN
14 Mar 2024	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
15 Mar 2024	1 PEN = 0.7329 XCD	1 XCD = 1.3645 PEN
16 Mar 2024	1 PEN = 0.7327 XCD	1 XCD = 1.3648 PEN
17 Mar 2024	1 PEN = 0.7327 XCD	1 XCD = 1.3648 PEN
18 Mar 2024	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
19 Mar 2024	1 PEN = 0.7302 XCD	1 XCD = 1.3695 PEN
20 Mar 2024	1 PEN = 0.7301 XCD	1 XCD = 1.3697 PEN
21 Mar 2024	1 PEN = 0.7313 XCD	1 XCD = 1.3674 PEN
22 Mar 2024	1 PEN = 0.7329 XCD	1 XCD = 1.3645 PEN
23 Mar 2024	1 PEN = 0.7358 XCD	1 XCD = 1.3591 PEN
24 Mar 2024	1 PEN = 0.7358 XCD	1 XCD = 1.3591 PEN
25 Mar 2024	1 PEN = 0.7298 XCD	1 XCD = 1.3703 PEN
26 Mar 2024	1 PEN = 0.7299 XCD	1 XCD = 1.37 PEN
27 Mar 2024	1 PEN = 0.7287 XCD	1 XCD = 1.3724 PEN
28 Mar 2024	1 PEN = 0.7268 XCD	1 XCD = 1.3758 PEN
29 Mar 2024	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
30 Mar 2024	1 PEN = 0.7277 XCD	1 XCD = 1.3743 PEN
31 Mar 2024	1 PEN = 0.7277 XCD	1 XCD = 1.3743 PEN

Apr 2024

Date	PEN-XCD	XCD-PEN
01 Apr 2024	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
02 Apr 2024	1 PEN = 0.7251 XCD	1 XCD = 1.3791 PEN
03 Apr 2024	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
04 Apr 2024	1 PEN = 0.7327 XCD	1 XCD = 1.3649 PEN
05 Apr 2024	1 PEN = 0.7327 XCD	1 XCD = 1.3647 PEN
06 Apr 2024	1 PEN = 0.7337 XCD	1 XCD = 1.3629 PEN
07 Apr 2024	1 PEN = 0.7337 XCD	1 XCD = 1.3629 PEN
08 Apr 2024	1 PEN = 0.7338 XCD	1 XCD = 1.3627 PEN
09 Apr 2024	1 PEN = 0.7322 XCD	1 XCD = 1.3658 PEN
10 Apr 2024	1 PEN = 0.7314 XCD	1 XCD = 1.3672 PEN
11 Apr 2024	1 PEN = 0.7268 XCD	1 XCD = 1.376 PEN
12 Apr 2024	1 PEN = 0.7323 XCD	1 XCD = 1.3656 PEN
13 Apr 2024	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
14 Apr 2024	1 PEN = 0.7337 XCD	1 XCD = 1.363 PEN
15 Apr 2024	1 PEN = 0.7296 XCD	1 XCD = 1.3706 PEN
16 Apr 2024	1 PEN = 0.7233 XCD	1 XCD = 1.3826 PEN
17 Apr 2024	1 PEN = 0.7188 XCD	1 XCD = 1.3911 PEN
18 Apr 2024	1 PEN = 0.721 XCD	1 XCD = 1.387 PEN
19 Apr 2024	1 PEN = 0.7243 XCD	1 XCD = 1.3807 PEN
20 Apr 2024	1 PEN = 0.7259 XCD	1 XCD = 1.3776 PEN
21 Apr 2024	1 PEN = 0.7259 XCD	1 XCD = 1.3776 PEN
22 Apr 2024	1 PEN = 0.7328 XCD	1 XCD = 1.3646 PEN
23 Apr 2024	1 PEN = 0.7313 XCD	1 XCD = 1.3673 PEN
24 Apr 2024	1 PEN = 0.7283 XCD	1 XCD = 1.373 PEN
25 Apr 2024	1 PEN = 0.7243 XCD	1 XCD = 1.3807 PEN
26 Apr 2024	1 PEN = 0.7198 XCD	1 XCD = 1.3893 PEN
27 Apr 2024	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
28 Apr 2024	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
29 Apr 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3846 PEN
30 Apr 2024	1 PEN = 0.7218 XCD	1 XCD = 1.3855 PEN

May 2024

Date	PEN-XCD	XCD-PEN
01 May 2024	1 PEN = 0.717 XCD	1 XCD = 1.3946 PEN
02 May 2024	1 PEN = 0.7193 XCD	1 XCD = 1.3902 PEN
03 May 2024	1 PEN = 0.7242 XCD	1 XCD = 1.3808 PEN
04 May 2024	1 PEN = 0.726 XCD	1 XCD = 1.3775 PEN
05 May 2024	1 PEN = 0.726 XCD	1 XCD = 1.3775 PEN
06 May 2024	1 PEN = 0.725 XCD	1 XCD = 1.3794 PEN
07 May 2024	1 PEN = 0.7244 XCD	1 XCD = 1.3804 PEN
08 May 2024	1 PEN = 0.7254 XCD	1 XCD = 1.3785 PEN
09 May 2024	1 PEN = 0.7258 XCD	1 XCD = 1.3779 PEN
10 May 2024	1 PEN = 0.7323 XCD	1 XCD = 1.3656 PEN
11 May 2024	1 PEN = 0.7323 XCD	1 XCD = 1.3656 PEN
12 May 2024	1 PEN = 0.7329 XCD	1 XCD = 1.3644 PEN
13 May 2024	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
14 May 2024	1 PEN = 0.7249 XCD	1 XCD = 1.3794 PEN
15 May 2024	1 PEN = 0.7265 XCD	1 XCD = 1.3765 PEN
16 May 2024	1 PEN = 0.727 XCD	1 XCD = 1.3754 PEN
17 May 2024	1 PEN = 0.7237 XCD	1 XCD = 1.3817 PEN
18 May 2024	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
19 May 2024	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
20 May 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3841 PEN
21 May 2024	1 PEN = 0.7213 XCD	1 XCD = 1.3864 PEN
22 May 2024	1 PEN = 0.7233 XCD	1 XCD = 1.3825 PEN
23 May 2024	1 PEN = 0.7241 XCD	1 XCD = 1.381 PEN
24 May 2024	1 PEN = 0.7226 XCD	1 XCD = 1.3839 PEN
25 May 2024	1 PEN = 0.7237 XCD	1 XCD = 1.3817 PEN
26 May 2024	1 PEN = 0.7237 XCD	1 XCD = 1.3817 PEN
27 May 2024	1 PEN = 0.7219 XCD	1 XCD = 1.3852 PEN
28 May 2024	1 PEN = 0.7216 XCD	1 XCD = 1.3859 PEN
29 May 2024	1 PEN = 0.7197 XCD	1 XCD = 1.3895 PEN
30 May 2024	1 PEN = 0.7184 XCD	1 XCD = 1.392 PEN
31 May 2024	1 PEN = 0.7208 XCD	1 XCD = 1.3874 PEN

Jun 2024

Date	PEN-XCD	XCD-PEN
01 Jun 2024	1 PEN = 0.721 XCD	1 XCD = 1.387 PEN
02 Jun 2024	1 PEN = 0.721 XCD	1 XCD = 1.387 PEN
03 Jun 2024	1 PEN = 0.7259 XCD	1 XCD = 1.3776 PEN
04 Jun 2024	1 PEN = 0.7246 XCD	1 XCD = 1.3801 PEN
05 Jun 2024	1 PEN = 0.7234 XCD	1 XCD = 1.3824 PEN
06 Jun 2024	1 PEN = 0.7217 XCD	1 XCD = 1.3857 PEN
07 Jun 2024	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
08 Jun 2024	1 PEN = 0.7143 XCD	1 XCD = 1.4 PEN
09 Jun 2024	1 PEN = 0.7143 XCD	1 XCD = 1.4 PEN
10 Jun 2024	1 PEN = 0.7208 XCD	1 XCD = 1.3873 PEN
11 Jun 2024	1 PEN = 0.7134 XCD	1 XCD = 1.4018 PEN
12 Jun 2024	1 PEN = 0.7159 XCD	1 XCD = 1.3968 PEN
13 Jun 2024	1 PEN = 0.7161 XCD	1 XCD = 1.3965 PEN
14 Jun 2024	1 PEN = 0.7152 XCD	1 XCD = 1.3982 PEN
15 Jun 2024	1 PEN = 0.7168 XCD	1 XCD = 1.3952 PEN
16 Jun 2024	1 PEN = 0.7168 XCD	1 XCD = 1.3952 PEN
17 Jun 2024	1 PEN = 0.7167 XCD	1 XCD = 1.3952 PEN
18 Jun 2024	1 PEN = 0.7119 XCD	1 XCD = 1.4047 PEN
19 Jun 2024	1 PEN = 0.7088 XCD	1 XCD = 1.4108 PEN
20 Jun 2024	1 PEN = 0.7072 XCD	1 XCD = 1.414 PEN
21 Jun 2024	1 PEN = 0.7103 XCD	1 XCD = 1.4079 PEN
22 Jun 2024	1 PEN = 0.7117 XCD	1 XCD = 1.4052 PEN
23 Jun 2024	1 PEN = 0.7117 XCD	1 XCD = 1.4052 PEN
24 Jun 2024	1 PEN = 0.7101 XCD	1 XCD = 1.4083 PEN
25 Jun 2024	1 PEN = 0.7088 XCD	1 XCD = 1.4108 PEN
26 Jun 2024	1 PEN = 0.7081 XCD	1 XCD = 1.4122 PEN
27 Jun 2024	1 PEN = 0.7069 XCD	1 XCD = 1.4147 PEN
28 Jun 2024	1 PEN = 0.7047 XCD	1 XCD = 1.419 PEN
29 Jun 2024	1 PEN = 0.7065 XCD	1 XCD = 1.4155 PEN
30 Jun 2024	1 PEN = 0.7054 XCD	1 XCD = 1.4176 PEN

Jul 2024

Date	PEN-XCD	XCD-PEN
01 Jul 2024	1 PEN = 0.7031 XCD	1 XCD = 1.4222 PEN
02 Jul 2024	1 PEN = 0.7038 XCD	1 XCD = 1.4208 PEN
03 Jul 2024	1 PEN = 0.7077 XCD	1 XCD = 1.4131 PEN
04 Jul 2024	1 PEN = 0.7103 XCD	1 XCD = 1.4079 PEN
05 Jul 2024	1 PEN = 0.7123 XCD	1 XCD = 1.4038 PEN
06 Jul 2024	1 PEN = 0.7142 XCD	1 XCD = 1.4001 PEN
07 Jul 2024	1 PEN = 0.7142 XCD	1 XCD = 1.4001 PEN
08 Jul 2024	1 PEN = 0.7123 XCD	1 XCD = 1.4038 PEN
09 Jul 2024	1 PEN = 0.7126 XCD	1 XCD = 1.4032 PEN
10 Jul 2024	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
11 Jul 2024	1 PEN = 0.7141 XCD	1 XCD = 1.4003 PEN
12 Jul 2024	1 PEN = 0.7188 XCD	1 XCD = 1.3913 PEN
13 Jul 2024	1 PEN = 0.7173 XCD	1 XCD = 1.3941 PEN
14 Jul 2024	1 PEN = 0.7207 XCD	1 XCD = 1.3875 PEN
15 Jul 2024	1 PEN = 0.7252 XCD	1 XCD = 1.379 PEN
16 Jul 2024	1 PEN = 0.726 XCD	1 XCD = 1.3774 PEN
17 Jul 2024	1 PEN = 0.7276 XCD	1 XCD = 1.3743 PEN
18 Jul 2024	1 PEN = 0.7253 XCD	1 XCD = 1.3787 PEN
19 Jul 2024	1 PEN = 0.722 XCD	1 XCD = 1.3851 PEN
20 Jul 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3846 PEN
21 Jul 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3846 PEN
22 Jul 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3841 PEN
23 Jul 2024	1 PEN = 0.7196 XCD	1 XCD = 1.3897 PEN
24 Jul 2024	1 PEN = 0.7189 XCD	1 XCD = 1.391 PEN
25 Jul 2024	1 PEN = 0.722 XCD	1 XCD = 1.385 PEN
26 Jul 2024	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
27 Jul 2024	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
28 Jul 2024	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
29 Jul 2024	1 PEN = 0.7232 XCD	1 XCD = 1.3827 PEN
30 Jul 2024	1 PEN = 0.7228 XCD	1 XCD = 1.3836 PEN
31 Jul 2024	1 PEN = 0.7246 XCD	1 XCD = 1.38 PEN

Aug 2024

Date	PEN-XCD	XCD-PEN
01 Aug 2024	1 PEN = 0.7237 XCD	1 XCD = 1.3818 PEN
02 Aug 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3842 PEN
03 Aug 2024	1 PEN = 0.7287 XCD	1 XCD = 1.3724 PEN
04 Aug 2024	1 PEN = 0.7287 XCD	1 XCD = 1.3724 PEN
05 Aug 2024	1 PEN = 0.7249 XCD	1 XCD = 1.3795 PEN
06 Aug 2024	1 PEN = 0.7254 XCD	1 XCD = 1.3785 PEN
07 Aug 2024	1 PEN = 0.7259 XCD	1 XCD = 1.3777 PEN
08 Aug 2024	1 PEN = 0.7229 XCD	1 XCD = 1.3834 PEN
09 Aug 2024	1 PEN = 0.7249 XCD	1 XCD = 1.3796 PEN
10 Aug 2024	1 PEN = 0.7243 XCD	1 XCD = 1.3806 PEN
11 Aug 2024	1 PEN = 0.7257 XCD	1 XCD = 1.378 PEN
12 Aug 2024	1 PEN = 0.7245 XCD	1 XCD = 1.3803 PEN
13 Aug 2024	1 PEN = 0.7217 XCD	1 XCD = 1.3855 PEN
14 Aug 2024	1 PEN = 0.7213 XCD	1 XCD = 1.3863 PEN
15 Aug 2024	1 PEN = 0.723 XCD	1 XCD = 1.3832 PEN
16 Aug 2024	1 PEN = 0.7217 XCD	1 XCD = 1.3857 PEN
17 Aug 2024	1 PEN = 0.7245 XCD	1 XCD = 1.3803 PEN
18 Aug 2024	1 PEN = 0.7245 XCD	1 XCD = 1.3803 PEN
19 Aug 2024	1 PEN = 0.7236 XCD	1 XCD = 1.382 PEN
20 Aug 2024	1 PEN = 0.7224 XCD	1 XCD = 1.3843 PEN
21 Aug 2024	1 PEN = 0.72 XCD	1 XCD = 1.3888 PEN
22 Aug 2024	1 PEN = 0.72 XCD	1 XCD = 1.3889 PEN
23 Aug 2024	1 PEN = 0.7213 XCD	1 XCD = 1.3865 PEN
24 Aug 2024	1 PEN = 0.7273 XCD	1 XCD = 1.375 PEN
25 Aug 2024	1 PEN = 0.7273 XCD	1 XCD = 1.375 PEN
26 Aug 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
27 Aug 2024	1 PEN = 0.7215 XCD	1 XCD = 1.386 PEN
28 Aug 2024	1 PEN = 0.7229 XCD	1 XCD = 1.3834 PEN
29 Aug 2024	1 PEN = 0.7223 XCD	1 XCD = 1.3845 PEN
30 Aug 2024	1 PEN = 0.7206 XCD	1 XCD = 1.3877 PEN
31 Aug 2024	1 PEN = 0.7211 XCD	1 XCD = 1.3869 PEN

Sep 2024

Date	PEN-XCD	XCD-PEN
01 Sep 2024	1 PEN = 0.7195 XCD	1 XCD = 1.3898 PEN
02 Sep 2024	1 PEN = 0.7211 XCD	1 XCD = 1.3868 PEN
03 Sep 2024	1 PEN = 0.7169 XCD	1 XCD = 1.395 PEN
04 Sep 2024	1 PEN = 0.7128 XCD	1 XCD = 1.403 PEN
05 Sep 2024	1 PEN = 0.7138 XCD	1 XCD = 1.401 PEN
06 Sep 2024	1 PEN = 0.7124 XCD	1 XCD = 1.4037 PEN
07 Sep 2024	1 PEN = 0.7117 XCD	1 XCD = 1.4051 PEN
08 Sep 2024	1 PEN = 0.7117 XCD	1 XCD = 1.4051 PEN
09 Sep 2024	1 PEN = 0.711 XCD	1 XCD = 1.4065 PEN
10 Sep 2024	1 PEN = 0.7079 XCD	1 XCD = 1.4126 PEN
11 Sep 2024	1 PEN = 0.7098 XCD	1 XCD = 1.4088 PEN
12 Sep 2024	1 PEN = 0.7143 XCD	1 XCD = 1.3999 PEN
13 Sep 2024	1 PEN = 0.7166 XCD	1 XCD = 1.3955 PEN
14 Sep 2024	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
15 Sep 2024	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 Sep 2024	1 PEN = 0.7145 XCD	1 XCD = 1.3995 PEN
17 Sep 2024	1 PEN = 0.7144 XCD	1 XCD = 1.3998 PEN
18 Sep 2024	1 PEN = 0.7199 XCD	1 XCD = 1.3891 PEN
19 Sep 2024	1 PEN = 0.7188 XCD	1 XCD = 1.3912 PEN
20 Sep 2024	1 PEN = 0.7208 XCD	1 XCD = 1.3873 PEN
21 Sep 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
22 Sep 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
23 Sep 2024	1 PEN = 0.7195 XCD	1 XCD = 1.3899 PEN
24 Sep 2024	1 PEN = 0.716 XCD	1 XCD = 1.3966 PEN
25 Sep 2024	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
26 Sep 2024	1 PEN = 0.7204 XCD	1 XCD = 1.3882 PEN
27 Sep 2024	1 PEN = 0.7252 XCD	1 XCD = 1.3789 PEN
28 Sep 2024	1 PEN = 0.7209 XCD	1 XCD = 1.3872 PEN
29 Sep 2024	1 PEN = 0.7209 XCD	1 XCD = 1.3872 PEN
30 Sep 2024	1 PEN = 0.7276 XCD	1 XCD = 1.3744 PEN

Oct 2024

Date	PEN-XCD	XCD-PEN
01 Oct 2024	1 PEN = 0.7296 XCD	1 XCD = 1.3705 PEN
02 Oct 2024	1 PEN = 0.7272 XCD	1 XCD = 1.3751 PEN
03 Oct 2024	1 PEN = 0.7252 XCD	1 XCD = 1.3789 PEN
04 Oct 2024	1 PEN = 0.7257 XCD	1 XCD = 1.3779 PEN
05 Oct 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3841 PEN
06 Oct 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3841 PEN
07 Oct 2024	1 PEN = 0.7258 XCD	1 XCD = 1.3777 PEN
08 Oct 2024	1 PEN = 0.7253 XCD	1 XCD = 1.3787 PEN
09 Oct 2024	1 PEN = 0.7254 XCD	1 XCD = 1.3785 PEN
10 Oct 2024	1 PEN = 0.7252 XCD	1 XCD = 1.3788 PEN
11 Oct 2024	1 PEN = 0.7251 XCD	1 XCD = 1.3792 PEN
12 Oct 2024	1 PEN = 0.7264 XCD	1 XCD = 1.3766 PEN
13 Oct 2024	1 PEN = 0.7198 XCD	1 XCD = 1.3893 PEN
14 Oct 2024	1 PEN = 0.7253 XCD	1 XCD = 1.3787 PEN
15 Oct 2024	1 PEN = 0.7188 XCD	1 XCD = 1.3911 PEN
16 Oct 2024	1 PEN = 0.7167 XCD	1 XCD = 1.3953 PEN
17 Oct 2024	1 PEN = 0.7174 XCD	1 XCD = 1.3938 PEN
18 Oct 2024	1 PEN = 0.717 XCD	1 XCD = 1.3947 PEN
19 Oct 2024	1 PEN = 0.7192 XCD	1 XCD = 1.3905 PEN
20 Oct 2024	1 PEN = 0.7192 XCD	1 XCD = 1.3905 PEN
21 Oct 2024	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
22 Oct 2024	1 PEN = 0.7175 XCD	1 XCD = 1.3937 PEN
23 Oct 2024	1 PEN = 0.7206 XCD	1 XCD = 1.3876 PEN
24 Oct 2024	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
25 Oct 2024	1 PEN = 0.7197 XCD	1 XCD = 1.3894 PEN
26 Oct 2024	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
27 Oct 2024	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
28 Oct 2024	1 PEN = 0.7175 XCD	1 XCD = 1.3938 PEN
29 Oct 2024	1 PEN = 0.7179 XCD	1 XCD = 1.393 PEN
30 Oct 2024	1 PEN = 0.716 XCD	1 XCD = 1.3966 PEN
31 Oct 2024	1 PEN = 0.7181 XCD	1 XCD = 1.3926 PEN

Nov 2024

Date	PEN-XCD	XCD-PEN
01 Nov 2024	1 PEN = 0.7159 XCD	1 XCD = 1.3969 PEN
02 Nov 2024	1 PEN = 0.716 XCD	1 XCD = 1.3966 PEN
03 Nov 2024	1 PEN = 0.7169 XCD	1 XCD = 1.3949 PEN
04 Nov 2024	1 PEN = 0.7155 XCD	1 XCD = 1.3975 PEN
05 Nov 2024	1 PEN = 0.717 XCD	1 XCD = 1.3948 PEN
06 Nov 2024	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
07 Nov 2024	1 PEN = 0.7152 XCD	1 XCD = 1.3982 PEN
08 Nov 2024	1 PEN = 0.7201 XCD	1 XCD = 1.3886 PEN
09 Nov 2024	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
10 Nov 2024	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
11 Nov 2024	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
12 Nov 2024	1 PEN = 0.7147 XCD	1 XCD = 1.3992 PEN
13 Nov 2024	1 PEN = 0.7126 XCD	1 XCD = 1.4034 PEN
14 Nov 2024	1 PEN = 0.7093 XCD	1 XCD = 1.4098 PEN
15 Nov 2024	1 PEN = 0.7114 XCD	1 XCD = 1.4056 PEN
16 Nov 2024	1 PEN = 0.7098 XCD	1 XCD = 1.4089 PEN
17 Nov 2024	1 PEN = 0.7098 XCD	1 XCD = 1.4089 PEN
18 Nov 2024	1 PEN = 0.7106 XCD	1 XCD = 1.4073 PEN
19 Nov 2024	1 PEN = 0.7121 XCD	1 XCD = 1.4044 PEN
20 Nov 2024	1 PEN = 0.7121 XCD	1 XCD = 1.4043 PEN
21 Nov 2024	1 PEN = 0.7115 XCD	1 XCD = 1.4054 PEN
22 Nov 2024	1 PEN = 0.7122 XCD	1 XCD = 1.4042 PEN
23 Nov 2024	1 PEN = 0.7129 XCD	1 XCD = 1.4027 PEN
24 Nov 2024	1 PEN = 0.7129 XCD	1 XCD = 1.4027 PEN
25 Nov 2024	1 PEN = 0.7134 XCD	1 XCD = 1.4017 PEN
26 Nov 2024	1 PEN = 0.7183 XCD	1 XCD = 1.3922 PEN
27 Nov 2024	1 PEN = 0.7177 XCD	1 XCD = 1.3933 PEN
28 Nov 2024	1 PEN = 0.7203 XCD	1 XCD = 1.3883 PEN
29 Nov 2024	1 PEN = 0.7211 XCD	1 XCD = 1.3868 PEN
30 Nov 2024	1 PEN = 0.7229 XCD	1 XCD = 1.3833 PEN

Dec 2024

Date	PEN-XCD	XCD-PEN
01 Dec 2024	1 PEN = 0.7229 XCD	1 XCD = 1.3833 PEN
02 Dec 2024	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
03 Dec 2024	1 PEN = 0.7211 XCD	1 XCD = 1.3868 PEN
04 Dec 2024	1 PEN = 0.7227 XCD	1 XCD = 1.3837 PEN
05 Dec 2024	1 PEN = 0.7224 XCD	1 XCD = 1.3843 PEN
06 Dec 2024	1 PEN = 0.7255 XCD	1 XCD = 1.3784 PEN
07 Dec 2024	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
08 Dec 2024	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
09 Dec 2024	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
10 Dec 2024	1 PEN = 0.7263 XCD	1 XCD = 1.3769 PEN
11 Dec 2024	1 PEN = 0.7292 XCD	1 XCD = 1.3714 PEN
12 Dec 2024	1 PEN = 0.7248 XCD	1 XCD = 1.3798 PEN
13 Dec 2024	1 PEN = 0.7233 XCD	1 XCD = 1.3825 PEN
14 Dec 2024	1 PEN = 0.7243 XCD	1 XCD = 1.3807 PEN
15 Dec 2024	1 PEN = 0.7243 XCD	1 XCD = 1.3807 PEN
16 Dec 2024	1 PEN = 0.7253 XCD	1 XCD = 1.3788 PEN
17 Dec 2024	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
18 Dec 2024	1 PEN = 0.7233 XCD	1 XCD = 1.3826 PEN
19 Dec 2024	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
20 Dec 2024	1 PEN = 0.726 XCD	1 XCD = 1.3775 PEN
21 Dec 2024	1 PEN = 0.7287 XCD	1 XCD = 1.3723 PEN
22 Dec 2024	1 PEN = 0.7287 XCD	1 XCD = 1.3723 PEN

PEN-XCD and XCD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News