currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-XAF and XAF-PEN exchange rates - 2025

PEN-XAF and XAF-PEN exchange rates - 2025

PEN-XAF and XAF-PEN exchange rates

Check below the exchange rates for PEN-XAF and XAF-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PEN = 168.2823 XAF
1 XAF = 0.0059 PEN
1Y 2Y 3Y
PEN to XAFXAF to PEN
161.8295 Date: 4/4 164.2645 Date: 4/3 165.4452 Date: 4/2 165.6979 Date: 4/1 165.7085 Date: 3/31 165.2497 Date: 3/30 166.2267 Date: 3/29 167.2809 Date: 3/28 167.0760 Date: 3/27 167.3616 Date: 3/26 166.8003 Date: 3/25 166.8286 Date: 3/24 166.4900 Date: 3/23 166.7871 Date: 3/22 167.0216 Date: 3/21 166.3994 Date: 3/20 165.2242 Date: 3/19 164.4213 Date: 3/18 164.5487 Date: 3/17 164.6531 Date: 3/16 164.1000 Date: 3/15 164.7460 Date: 3/14 165.0014 Date: 3/13 164.2528 Date: 3/12 165.3984 Date: 3/11 165.6232 Date: 3/10 165.4827 Date: 3/9 165.1878 Date: 3/8 165.4827 Date: 3/7 166.3863 Date: 3/6 167.3654 Date: 3/5 168.7463 Date: 3/4 170.5077 Date: 3/3 169.6909 Date: 3/2 169.2439 Date: 3/1 171.6431 Date: 2/28 170.9654 Date: 2/27 169.7031 Date: 2/26 169.7483 Date: 2/25 170.1980 Date: 2/24 170.1133 Date: 2/23 170.1133 Date: 2/22 170.1085 Date: 2/21 170.9091 Date: 2/20 170.8444 Date: 2/19 169.7302 Date: 2/18 169.1657 Date: 2/17 168.6612 Date: 2/16 168.6612 Date: 2/15 168.6612 Date: 2/14 170.3725 Date: 2/13 170.3652 Date: 2/12 171.2690 Date: 2/11 171.0198 Date: 2/10 170.0075 Date: 2/9 170.0075 Date: 2/8 170.0165 Date: 2/7 170.3342 Date: 2/6 169.6693 Date: 2/5 171.4757 Date: 2/4 171.6553 Date: 2/3 169.9414 Date: 2/2 169.9390 Date: 2/1 169.9390 Date: 1/31 169.8683 Date: 1/30 168.8427 Date: 1/29 168.2200 Date: 1/28 167.7023 Date: 1/27 168.4446 Date: 1/26 168.4446 Date: 1/25 168.4422 Date: 1/24 169.5442 Date: 1/23 169.6039 Date: 1/22 169.6031 Date: 1/21 169.3535 Date: 1/20 169.3535 Date: 1/19 169.3535 Date: 1/18 169.3913 Date: 1/17 169.3841 Date: 1/16 168.7941 Date: 1/15 169.1838 Date: 1/14 170.5823 Date: 1/13 169.2137 Date: 1/12 169.2137 Date: 1/11 169.2269 Date: 1/10 168.6845 Date: 1/9 168.6643 Date: 1/8 167.3744 Date: 1/7 167.2890 Date: 1/6 169.7084 Date: 1/5 169.7084 Date: 1/4 169.7109 Date: 1/3 169.0175 Date: 1/2 167.5112 Date: 1/1 161.8295 Date: 4/4 164.2645 Date: 4/3 165.4452 Date: 4/2 165.6979 Date: 4/1 165.7085 Date: 3/31 165.2497 Date: 3/30 166.2267 Date: 3/29 167.2809 Date: 3/28 167.0760 Date: 3/27 167.3616 Date: 3/26 166.8003 Date: 3/25 166.8286 Date: 3/24 166.4900 Date: 3/23 166.7871 Date: 3/22 167.0216 Date: 3/21 166.3994 Date: 3/20 165.2242 Date: 3/19 164.4213 Date: 3/18 164.5487 Date: 3/17 164.6531 Date: 3/16 164.1000 Date: 3/15 164.7460 Date: 3/14 165.0014 Date: 3/13 164.2528 Date: 3/12 165.3984 Date: 3/11 165.6232 Date: 3/10 165.4827 Date: 3/9 165.1878 Date: 3/8 165.4827 Date: 3/7 166.3863 Date: 3/6 167.3654 Date: 3/5 168.7463 Date: 3/4 170.5077 Date: 3/3 169.6909 Date: 3/2 169.2439 Date: 3/1 171.6431 Date: 2/28 170.9654 Date: 2/27 169.7031 Date: 2/26 169.7483 Date: 2/25 170.1980 Date: 2/24 170.1133 Date: 2/23 170.1133 Date: 2/22 170.1085 Date: 2/21 170.9091 Date: 2/20 170.8444 Date: 2/19 169.7302 Date: 2/18 169.1657 Date: 2/17 168.6612 Date: 2/16 168.6612 Date: 2/15 168.6612 Date: 2/14 170.3725 Date: 2/13 170.3652 Date: 2/12 171.2690 Date: 2/11 171.0198 Date: 2/10 170.0075 Date: 2/9 170.0075 Date: 2/8 170.0165 Date: 2/7 170.3342 Date: 2/6 169.6693 Date: 2/5 171.4757 Date: 2/4 171.6553 Date: 2/3 169.9414 Date: 2/2 169.9390 Date: 2/1 169.9390 Date: 1/31 169.8683 Date: 1/30 168.8427 Date: 1/29 168.2200 Date: 1/28 167.7023 Date: 1/27 168.4446 Date: 1/26 168.4446 Date: 1/25 168.4422 Date: 1/24 169.5442 Date: 1/23 169.6039 Date: 1/22 169.6031 Date: 1/21 169.3535 Date: 1/20 169.3535 Date: 1/19 169.3535 Date: 1/18 169.3913 Date: 1/17 169.3841 Date: 1/16 168.7941 Date: 1/15 169.1838 Date: 1/14 170.5823 Date: 1/13 169.2137 Date: 1/12 169.2137 Date: 1/11 169.2269 Date: 1/10 168.6845 Date: 1/9 168.6643 Date: 1/8 167.3744 Date: 1/7 167.2890 Date: 1/6 169.7084 Date: 1/5 169.7084 Date: 1/4 169.7109 Date: 1/3 169.0175 Date: 1/2 167.5112 Date: 1/1

Jan 2025

DatePEN-XAFXAF-PEN
01 Jan 2025 1 PEN = 167.5112 XAF 1 XAF = 0.006 PEN
02 Jan 2025 1 PEN = 169.0175 XAF 1 XAF = 0.0059 PEN
03 Jan 2025 1 PEN = 169.7109 XAF 1 XAF = 0.0059 PEN
04 Jan 2025 1 PEN = 169.7084 XAF 1 XAF = 0.0059 PEN
05 Jan 2025 1 PEN = 169.7084 XAF 1 XAF = 0.0059 PEN
06 Jan 2025 1 PEN = 167.289 XAF 1 XAF = 0.006 PEN
07 Jan 2025 1 PEN = 167.3744 XAF 1 XAF = 0.006 PEN
08 Jan 2025 1 PEN = 168.6643 XAF 1 XAF = 0.0059 PEN
09 Jan 2025 1 PEN = 168.6845 XAF 1 XAF = 0.0059 PEN
10 Jan 2025 1 PEN = 169.2269 XAF 1 XAF = 0.0059 PEN
11 Jan 2025 1 PEN = 169.2137 XAF 1 XAF = 0.0059 PEN
12 Jan 2025 1 PEN = 169.2137 XAF 1 XAF = 0.0059 PEN
13 Jan 2025 1 PEN = 170.5823 XAF 1 XAF = 0.0059 PEN
14 Jan 2025 1 PEN = 169.1838 XAF 1 XAF = 0.0059 PEN
15 Jan 2025 1 PEN = 168.7941 XAF 1 XAF = 0.0059 PEN
16 Jan 2025 1 PEN = 169.3841 XAF 1 XAF = 0.0059 PEN
17 Jan 2025 1 PEN = 169.3913 XAF 1 XAF = 0.0059 PEN
18 Jan 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
19 Jan 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
20 Jan 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
21 Jan 2025 1 PEN = 169.6031 XAF 1 XAF = 0.0059 PEN
22 Jan 2025 1 PEN = 169.6039 XAF 1 XAF = 0.0059 PEN
23 Jan 2025 1 PEN = 169.5442 XAF 1 XAF = 0.0059 PEN
24 Jan 2025 1 PEN = 168.4422 XAF 1 XAF = 0.0059 PEN
25 Jan 2025 1 PEN = 168.4446 XAF 1 XAF = 0.0059 PEN
26 Jan 2025 1 PEN = 168.4446 XAF 1 XAF = 0.0059 PEN
27 Jan 2025 1 PEN = 167.7023 XAF 1 XAF = 0.006 PEN
28 Jan 2025 1 PEN = 168.22 XAF 1 XAF = 0.0059 PEN
29 Jan 2025 1 PEN = 168.8427 XAF 1 XAF = 0.0059 PEN
30 Jan 2025 1 PEN = 169.8683 XAF 1 XAF = 0.0059 PEN
31 Jan 2025 1 PEN = 169.939 XAF 1 XAF = 0.0059 PEN

Feb 2025

DatePEN-XAFXAF-PEN
01 Feb 2025 1 PEN = 169.939 XAF 1 XAF = 0.0059 PEN
02 Feb 2025 1 PEN = 169.9414 XAF 1 XAF = 0.0059 PEN
03 Feb 2025 1 PEN = 171.6553 XAF 1 XAF = 0.0058 PEN
04 Feb 2025 1 PEN = 171.4757 XAF 1 XAF = 0.0058 PEN
05 Feb 2025 1 PEN = 169.6693 XAF 1 XAF = 0.0059 PEN
06 Feb 2025 1 PEN = 170.3342 XAF 1 XAF = 0.0059 PEN
07 Feb 2025 1 PEN = 170.0165 XAF 1 XAF = 0.0059 PEN
08 Feb 2025 1 PEN = 170.0075 XAF 1 XAF = 0.0059 PEN
09 Feb 2025 1 PEN = 170.0075 XAF 1 XAF = 0.0059 PEN
10 Feb 2025 1 PEN = 171.0198 XAF 1 XAF = 0.0058 PEN
11 Feb 2025 1 PEN = 171.269 XAF 1 XAF = 0.0058 PEN
12 Feb 2025 1 PEN = 170.3652 XAF 1 XAF = 0.0059 PEN
13 Feb 2025 1 PEN = 170.3725 XAF 1 XAF = 0.0059 PEN
14 Feb 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
15 Feb 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
16 Feb 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
17 Feb 2025 1 PEN = 169.1657 XAF 1 XAF = 0.0059 PEN
18 Feb 2025 1 PEN = 169.7302 XAF 1 XAF = 0.0059 PEN
19 Feb 2025 1 PEN = 170.8444 XAF 1 XAF = 0.0059 PEN
20 Feb 2025 1 PEN = 170.9091 XAF 1 XAF = 0.0059 PEN
21 Feb 2025 1 PEN = 170.1085 XAF 1 XAF = 0.0059 PEN
22 Feb 2025 1 PEN = 170.1133 XAF 1 XAF = 0.0059 PEN
23 Feb 2025 1 PEN = 170.1133 XAF 1 XAF = 0.0059 PEN
24 Feb 2025 1 PEN = 170.198 XAF 1 XAF = 0.0059 PEN
25 Feb 2025 1 PEN = 169.7483 XAF 1 XAF = 0.0059 PEN
26 Feb 2025 1 PEN = 169.7031 XAF 1 XAF = 0.0059 PEN
27 Feb 2025 1 PEN = 170.9654 XAF 1 XAF = 0.0058 PEN
28 Feb 2025 1 PEN = 171.6431 XAF 1 XAF = 0.0058 PEN

Mar 2025

DatePEN-XAFXAF-PEN
01 Mar 2025 1 PEN = 169.2439 XAF 1 XAF = 0.0059 PEN
02 Mar 2025 1 PEN = 169.6909 XAF 1 XAF = 0.0059 PEN
03 Mar 2025 1 PEN = 170.5077 XAF 1 XAF = 0.0059 PEN
04 Mar 2025 1 PEN = 168.7463 XAF 1 XAF = 0.0059 PEN
05 Mar 2025 1 PEN = 167.3654 XAF 1 XAF = 0.006 PEN
06 Mar 2025 1 PEN = 166.3863 XAF 1 XAF = 0.006 PEN
07 Mar 2025 1 PEN = 165.4827 XAF 1 XAF = 0.006 PEN
08 Mar 2025 1 PEN = 165.1878 XAF 1 XAF = 0.0061 PEN
09 Mar 2025 1 PEN = 165.4827 XAF 1 XAF = 0.006 PEN
10 Mar 2025 1 PEN = 165.6232 XAF 1 XAF = 0.006 PEN
11 Mar 2025 1 PEN = 165.3984 XAF 1 XAF = 0.006 PEN
12 Mar 2025 1 PEN = 164.2528 XAF 1 XAF = 0.0061 PEN
13 Mar 2025 1 PEN = 165.0014 XAF 1 XAF = 0.0061 PEN
14 Mar 2025 1 PEN = 164.746 XAF 1 XAF = 0.0061 PEN
15 Mar 2025 1 PEN = 164.1 XAF 1 XAF = 0.0061 PEN
16 Mar 2025 1 PEN = 164.6531 XAF 1 XAF = 0.0061 PEN
17 Mar 2025 1 PEN = 164.5487 XAF 1 XAF = 0.0061 PEN
18 Mar 2025 1 PEN = 164.4213 XAF 1 XAF = 0.0061 PEN
19 Mar 2025 1 PEN = 165.2242 XAF 1 XAF = 0.0061 PEN
20 Mar 2025 1 PEN = 166.3994 XAF 1 XAF = 0.006 PEN
21 Mar 2025 1 PEN = 167.0216 XAF 1 XAF = 0.006 PEN
22 Mar 2025 1 PEN = 166.7871 XAF 1 XAF = 0.006 PEN
23 Mar 2025 1 PEN = 166.49 XAF 1 XAF = 0.006 PEN
24 Mar 2025 1 PEN = 166.8286 XAF 1 XAF = 0.006 PEN
25 Mar 2025 1 PEN = 166.8003 XAF 1 XAF = 0.006 PEN
26 Mar 2025 1 PEN = 167.3616 XAF 1 XAF = 0.006 PEN
27 Mar 2025 1 PEN = 167.076 XAF 1 XAF = 0.006 PEN
28 Mar 2025 1 PEN = 167.2809 XAF 1 XAF = 0.006 PEN
29 Mar 2025 1 PEN = 166.2267 XAF 1 XAF = 0.006 PEN
30 Mar 2025 1 PEN = 165.2497 XAF 1 XAF = 0.0061 PEN
31 Mar 2025 1 PEN = 165.7085 XAF 1 XAF = 0.006 PEN

Apr 2025

DatePEN-XAFXAF-PEN
01 Apr 2025 1 PEN = 165.6979 XAF 1 XAF = 0.006 PEN
02 Apr 2025 1 PEN = 165.4452 XAF 1 XAF = 0.006 PEN
03 Apr 2025 1 PEN = 164.2645 XAF 1 XAF = 0.0061 PEN
04 Apr 2025 1 PEN = 161.8295 XAF 1 XAF = 0.0062 PEN

PEN-XAF and XAF-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats