> PEN-XAF and XAF-PEN exchange rates - 2024

PEN-XAF and XAF-PEN exchange rates - 2024

PEN-XAF and XAF-PEN exchange rates

Check below the exchange rates for PEN-XAF and XAF-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 161.4115 XAF

1 XAF = 0.0062 PEN

1Y 2Y 3Y

PEN to XAFXAF to PEN

Jan 2024

Date	PEN-XAF	XAF-PEN
01 Jan 2024	1 PEN = 160.3689 XAF	1 XAF = 0.0062 PEN
02 Jan 2024	1 PEN = 161.3819 XAF	1 XAF = 0.0062 PEN
03 Jan 2024	1 PEN = 162.1883 XAF	1 XAF = 0.0062 PEN
04 Jan 2024	1 PEN = 161.7153 XAF	1 XAF = 0.0062 PEN
05 Jan 2024	1 PEN = 162.2145 XAF	1 XAF = 0.0062 PEN
06 Jan 2024	1 PEN = 162.213 XAF	1 XAF = 0.0062 PEN
07 Jan 2024	1 PEN = 162.213 XAF	1 XAF = 0.0062 PEN
08 Jan 2024	1 PEN = 162.1769 XAF	1 XAF = 0.0062 PEN
09 Jan 2024	1 PEN = 162.2933 XAF	1 XAF = 0.0062 PEN
10 Jan 2024	1 PEN = 161.5054 XAF	1 XAF = 0.0062 PEN
11 Jan 2024	1 PEN = 161.4703 XAF	1 XAF = 0.0062 PEN
12 Jan 2024	1 PEN = 161.7595 XAF	1 XAF = 0.0062 PEN
13 Jan 2024	1 PEN = 161.761 XAF	1 XAF = 0.0062 PEN
14 Jan 2024	1 PEN = 161.761 XAF	1 XAF = 0.0062 PEN
15 Jan 2024	1 PEN = 161.9207 XAF	1 XAF = 0.0062 PEN
16 Jan 2024	1 PEN = 162.8832 XAF	1 XAF = 0.0061 PEN
17 Jan 2024	1 PEN = 161.8965 XAF	1 XAF = 0.0062 PEN
18 Jan 2024	1 PEN = 160.8201 XAF	1 XAF = 0.0062 PEN
19 Jan 2024	1 PEN = 161.0308 XAF	1 XAF = 0.0062 PEN
20 Jan 2024	1 PEN = 161.0263 XAF	1 XAF = 0.0062 PEN
21 Jan 2024	1 PEN = 161.0263 XAF	1 XAF = 0.0062 PEN
22 Jan 2024	1 PEN = 160.993 XAF	1 XAF = 0.0062 PEN
23 Jan 2024	1 PEN = 161.2798 XAF	1 XAF = 0.0062 PEN
24 Jan 2024	1 PEN = 159.727 XAF	1 XAF = 0.0063 PEN
25 Jan 2024	1 PEN = 159.9973 XAF	1 XAF = 0.0063 PEN
26 Jan 2024	1 PEN = 160.1267 XAF	1 XAF = 0.0062 PEN
27 Jan 2024	1 PEN = 160.1223 XAF	1 XAF = 0.0062 PEN
28 Jan 2024	1 PEN = 160.1223 XAF	1 XAF = 0.0062 PEN
29 Jan 2024	1 PEN = 159.6556 XAF	1 XAF = 0.0063 PEN
30 Jan 2024	1 PEN = 158.6689 XAF	1 XAF = 0.0063 PEN
31 Jan 2024	1 PEN = 158.5663 XAF	1 XAF = 0.0063 PEN

Feb 2024

Date	PEN-XAF	XAF-PEN
01 Feb 2024	1 PEN = 159.4831 XAF	1 XAF = 0.0063 PEN
02 Feb 2024	1 PEN = 158.2573 XAF	1 XAF = 0.0063 PEN
03 Feb 2024	1 PEN = 159.4693 XAF	1 XAF = 0.0063 PEN
04 Feb 2024	1 PEN = 159.4693 XAF	1 XAF = 0.0063 PEN
05 Feb 2024	1 PEN = 159.2013 XAF	1 XAF = 0.0063 PEN
06 Feb 2024	1 PEN = 158.0515 XAF	1 XAF = 0.0063 PEN
07 Feb 2024	1 PEN = 157.6198 XAF	1 XAF = 0.0063 PEN
08 Feb 2024	1 PEN = 158.5008 XAF	1 XAF = 0.0063 PEN
09 Feb 2024	1 PEN = 158.0329 XAF	1 XAF = 0.0063 PEN
10 Feb 2024	1 PEN = 158.0315 XAF	1 XAF = 0.0063 PEN
11 Feb 2024	1 PEN = 158.0315 XAF	1 XAF = 0.0063 PEN
12 Feb 2024	1 PEN = 157.5712 XAF	1 XAF = 0.0063 PEN
13 Feb 2024	1 PEN = 157.3746 XAF	1 XAF = 0.0064 PEN
14 Feb 2024	1 PEN = 158.1192 XAF	1 XAF = 0.0063 PEN
15 Feb 2024	1 PEN = 157.6479 XAF	1 XAF = 0.0063 PEN
16 Feb 2024	1 PEN = 158.1265 XAF	1 XAF = 0.0063 PEN
17 Feb 2024	1 PEN = 157.3523 XAF	1 XAF = 0.0064 PEN
18 Feb 2024	1 PEN = 158.142 XAF	1 XAF = 0.0063 PEN
19 Feb 2024	1 PEN = 159.366 XAF	1 XAF = 0.0063 PEN
20 Feb 2024	1 PEN = 159.887 XAF	1 XAF = 0.0063 PEN
21 Feb 2024	1 PEN = 160.4797 XAF	1 XAF = 0.0062 PEN
22 Feb 2024	1 PEN = 159.0792 XAF	1 XAF = 0.0063 PEN
23 Feb 2024	1 PEN = 159.8475 XAF	1 XAF = 0.0063 PEN
24 Feb 2024	1 PEN = 159.8452 XAF	1 XAF = 0.0063 PEN
25 Feb 2024	1 PEN = 159.8452 XAF	1 XAF = 0.0063 PEN
26 Feb 2024	1 PEN = 159.1602 XAF	1 XAF = 0.0063 PEN
27 Feb 2024	1 PEN = 158.9412 XAF	1 XAF = 0.0063 PEN
28 Feb 2024	1 PEN = 160.0691 XAF	1 XAF = 0.0062 PEN
29 Feb 2024	1 PEN = 159.4606 XAF	1 XAF = 0.0063 PEN

Mar 2024

Date	PEN-XAF	XAF-PEN
01 Mar 2024	1 PEN = 160.3553 XAF	1 XAF = 0.0062 PEN
02 Mar 2024	1 PEN = 160.3493 XAF	1 XAF = 0.0062 PEN
03 Mar 2024	1 PEN = 160.3493 XAF	1 XAF = 0.0062 PEN
04 Mar 2024	1 PEN = 160.1849 XAF	1 XAF = 0.0062 PEN
05 Mar 2024	1 PEN = 160.0495 XAF	1 XAF = 0.0062 PEN
06 Mar 2024	1 PEN = 160.9854 XAF	1 XAF = 0.0062 PEN
07 Mar 2024	1 PEN = 161.1324 XAF	1 XAF = 0.0062 PEN
08 Mar 2024	1 PEN = 161.6574 XAF	1 XAF = 0.0062 PEN
09 Mar 2024	1 PEN = 161.6574 XAF	1 XAF = 0.0062 PEN
10 Mar 2024	1 PEN = 161.6574 XAF	1 XAF = 0.0062 PEN
11 Mar 2024	1 PEN = 162.5375 XAF	1 XAF = 0.0062 PEN
12 Mar 2024	1 PEN = 162.5554 XAF	1 XAF = 0.0062 PEN
13 Mar 2024	1 PEN = 162.3817 XAF	1 XAF = 0.0062 PEN
14 Mar 2024	1 PEN = 163.0779 XAF	1 XAF = 0.0061 PEN
15 Mar 2024	1 PEN = 163.2978 XAF	1 XAF = 0.0061 PEN
16 Mar 2024	1 PEN = 163.2993 XAF	1 XAF = 0.0061 PEN
17 Mar 2024	1 PEN = 163.2993 XAF	1 XAF = 0.0061 PEN
18 Mar 2024	1 PEN = 163.1977 XAF	1 XAF = 0.0061 PEN
19 Mar 2024	1 PEN = 163.3476 XAF	1 XAF = 0.0061 PEN
20 Mar 2024	1 PEN = 163.4539 XAF	1 XAF = 0.0061 PEN
21 Mar 2024	1 PEN = 162.6984 XAF	1 XAF = 0.0061 PEN
22 Mar 2024	1 PEN = 164.3796 XAF	1 XAF = 0.0061 PEN
23 Mar 2024	1 PEN = 164.3797 XAF	1 XAF = 0.0061 PEN
24 Mar 2024	1 PEN = 164.3797 XAF	1 XAF = 0.0061 PEN
25 Mar 2024	1 PEN = 163.5421 XAF	1 XAF = 0.0061 PEN
26 Mar 2024	1 PEN = 163.2191 XAF	1 XAF = 0.0061 PEN
27 Mar 2024	1 PEN = 163.4769 XAF	1 XAF = 0.0061 PEN
28 Mar 2024	1 PEN = 163.5533 XAF	1 XAF = 0.0061 PEN
29 Mar 2024	1 PEN = 163.511 XAF	1 XAF = 0.0061 PEN
30 Mar 2024	1 PEN = 163.511 XAF	1 XAF = 0.0061 PEN
31 Mar 2024	1 PEN = 163.511 XAF	1 XAF = 0.0061 PEN

Apr 2024

Date	PEN-XAF	XAF-PEN
01 Apr 2024	1 PEN = 163.511 XAF	1 XAF = 0.0061 PEN
02 Apr 2024	1 PEN = 163.8009 XAF	1 XAF = 0.0061 PEN
03 Apr 2024	1 PEN = 163.805 XAF	1 XAF = 0.0061 PEN
04 Apr 2024	1 PEN = 163.7109 XAF	1 XAF = 0.0061 PEN
05 Apr 2024	1 PEN = 164.1452 XAF	1 XAF = 0.0061 PEN
06 Apr 2024	1 PEN = 164.1452 XAF	1 XAF = 0.0061 PEN
07 Apr 2024	1 PEN = 164.1452 XAF	1 XAF = 0.0061 PEN
08 Apr 2024	1 PEN = 164.5036 XAF	1 XAF = 0.0061 PEN
09 Apr 2024	1 PEN = 163.4929 XAF	1 XAF = 0.0061 PEN
10 Apr 2024	1 PEN = 163.5027 XAF	1 XAF = 0.0061 PEN
11 Apr 2024	1 PEN = 164.3871 XAF	1 XAF = 0.0061 PEN
12 Apr 2024	1 PEN = 166.8539 XAF	1 XAF = 0.006 PEN
13 Apr 2024	1 PEN = 166.1743 XAF	1 XAF = 0.006 PEN
14 Apr 2024	1 PEN = 166.8507 XAF	1 XAF = 0.006 PEN
15 Apr 2024	1 PEN = 166.075 XAF	1 XAF = 0.006 PEN
16 Apr 2024	1 PEN = 165.1302 XAF	1 XAF = 0.0061 PEN
17 Apr 2024	1 PEN = 163.8646 XAF	1 XAF = 0.0061 PEN
18 Apr 2024	1 PEN = 163.8797 XAF	1 XAF = 0.0061 PEN
19 Apr 2024	1 PEN = 165.118 XAF	1 XAF = 0.0061 PEN
20 Apr 2024	1 PEN = 165.1203 XAF	1 XAF = 0.0061 PEN
21 Apr 2024	1 PEN = 165.1203 XAF	1 XAF = 0.0061 PEN
22 Apr 2024	1 PEN = 167.1398 XAF	1 XAF = 0.006 PEN
23 Apr 2024	1 PEN = 166.3978 XAF	1 XAF = 0.006 PEN
24 Apr 2024	1 PEN = 165.4228 XAF	1 XAF = 0.006 PEN
25 Apr 2024	1 PEN = 163.9278 XAF	1 XAF = 0.0061 PEN
26 Apr 2024	1 PEN = 162.7629 XAF	1 XAF = 0.0061 PEN
27 Apr 2024	1 PEN = 162.7644 XAF	1 XAF = 0.0061 PEN
28 Apr 2024	1 PEN = 162.7644 XAF	1 XAF = 0.0061 PEN
29 Apr 2024	1 PEN = 163.5329 XAF	1 XAF = 0.0061 PEN
30 Apr 2024	1 PEN = 163.3613 XAF	1 XAF = 0.0061 PEN

May 2024

Date	PEN-XAF	XAF-PEN
01 May 2024	1 PEN = 163.1087 XAF	1 XAF = 0.0061 PEN
02 May 2024	1 PEN = 163.1564 XAF	1 XAF = 0.0061 PEN
03 May 2024	1 PEN = 163.5566 XAF	1 XAF = 0.0061 PEN
04 May 2024	1 PEN = 163.5558 XAF	1 XAF = 0.0061 PEN
05 May 2024	1 PEN = 163.5558 XAF	1 XAF = 0.0061 PEN
06 May 2024	1 PEN = 163.3591 XAF	1 XAF = 0.0061 PEN
07 May 2024	1 PEN = 163.3034 XAF	1 XAF = 0.0061 PEN
08 May 2024	1 PEN = 163.8387 XAF	1 XAF = 0.0061 PEN
09 May 2024	1 PEN = 164.1308 XAF	1 XAF = 0.0061 PEN
10 May 2024	1 PEN = 164.892 XAF	1 XAF = 0.0061 PEN
11 May 2024	1 PEN = 164.8921 XAF	1 XAF = 0.0061 PEN
12 May 2024	1 PEN = 164.892 XAF	1 XAF = 0.0061 PEN
13 May 2024	1 PEN = 163.7329 XAF	1 XAF = 0.0061 PEN
14 May 2024	1 PEN = 162.9601 XAF	1 XAF = 0.0061 PEN
15 May 2024	1 PEN = 162.8817 XAF	1 XAF = 0.0061 PEN
16 May 2024	1 PEN = 162.3098 XAF	1 XAF = 0.0062 PEN
17 May 2024	1 PEN = 162.0607 XAF	1 XAF = 0.0062 PEN
18 May 2024	1 PEN = 162.0607 XAF	1 XAF = 0.0062 PEN
19 May 2024	1 PEN = 162.0607 XAF	1 XAF = 0.0062 PEN
20 May 2024	1 PEN = 161.4202 XAF	1 XAF = 0.0062 PEN
21 May 2024	1 PEN = 161.1411 XAF	1 XAF = 0.0062 PEN
22 May 2024	1 PEN = 162.091 XAF	1 XAF = 0.0062 PEN
23 May 2024	1 PEN = 162.0567 XAF	1 XAF = 0.0062 PEN
24 May 2024	1 PEN = 161.8543 XAF	1 XAF = 0.0062 PEN
25 May 2024	1 PEN = 161.8528 XAF	1 XAF = 0.0062 PEN
26 May 2024	1 PEN = 161.8528 XAF	1 XAF = 0.0062 PEN
27 May 2024	1 PEN = 161.311 XAF	1 XAF = 0.0062 PEN
28 May 2024	1 PEN = 160.8568 XAF	1 XAF = 0.0062 PEN
29 May 2024	1 PEN = 161.2109 XAF	1 XAF = 0.0062 PEN
30 May 2024	1 PEN = 161.1886 XAF	1 XAF = 0.0062 PEN
31 May 2024	1 PEN = 161.1767 XAF	1 XAF = 0.0062 PEN

Jun 2024

Date	PEN-XAF	XAF-PEN
01 Jun 2024	1 PEN = 161.1767 XAF	1 XAF = 0.0062 PEN
02 Jun 2024	1 PEN = 161.1767 XAF	1 XAF = 0.0062 PEN
03 Jun 2024	1 PEN = 162.4717 XAF	1 XAF = 0.0062 PEN
04 Jun 2024	1 PEN = 161.8233 XAF	1 XAF = 0.0062 PEN
05 Jun 2024	1 PEN = 161.6165 XAF	1 XAF = 0.0062 PEN
06 Jun 2024	1 PEN = 161.1292 XAF	1 XAF = 0.0062 PEN
07 Jun 2024	1 PEN = 160.2742 XAF	1 XAF = 0.0062 PEN
08 Jun 2024	1 PEN = 160.2631 XAF	1 XAF = 0.0062 PEN
09 Jun 2024	1 PEN = 160.2631 XAF	1 XAF = 0.0062 PEN
10 Jun 2024	1 PEN = 162.8346 XAF	1 XAF = 0.0061 PEN
11 Jun 2024	1 PEN = 161.4297 XAF	1 XAF = 0.0062 PEN
12 Jun 2024	1 PEN = 161.5101 XAF	1 XAF = 0.0062 PEN
13 Jun 2024	1 PEN = 160.9987 XAF	1 XAF = 0.0062 PEN
14 Jun 2024	1 PEN = 162.23 XAF	1 XAF = 0.0062 PEN
15 Jun 2024	1 PEN = 162.2331 XAF	1 XAF = 0.0062 PEN
16 Jun 2024	1 PEN = 162.2331 XAF	1 XAF = 0.0062 PEN
17 Jun 2024	1 PEN = 162.3978 XAF	1 XAF = 0.0062 PEN
18 Jun 2024	1 PEN = 161.2337 XAF	1 XAF = 0.0062 PEN
19 Jun 2024	1 PEN = 160.0575 XAF	1 XAF = 0.0062 PEN
20 Jun 2024	1 PEN = 159.9646 XAF	1 XAF = 0.0063 PEN
21 Jun 2024	1 PEN = 161.385 XAF	1 XAF = 0.0062 PEN
22 Jun 2024	1 PEN = 161.3789 XAF	1 XAF = 0.0062 PEN
23 Jun 2024	1 PEN = 161.3789 XAF	1 XAF = 0.0062 PEN
24 Jun 2024	1 PEN = 160.6337 XAF	1 XAF = 0.0062 PEN
25 Jun 2024	1 PEN = 160.513 XAF	1 XAF = 0.0062 PEN
26 Jun 2024	1 PEN = 160.8906 XAF	1 XAF = 0.0062 PEN
27 Jun 2024	1 PEN = 160.3663 XAF	1 XAF = 0.0062 PEN
28 Jun 2024	1 PEN = 159.7285 XAF	1 XAF = 0.0063 PEN
29 Jun 2024	1 PEN = 160.1216 XAF	1 XAF = 0.0062 PEN
30 Jun 2024	1 PEN = 159.7285 XAF	1 XAF = 0.0063 PEN

Jul 2024

Date	PEN-XAF	XAF-PEN
01 Jul 2024	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
02 Jul 2024	1 PEN = 159.3947 XAF	1 XAF = 0.0063 PEN
03 Jul 2024	1 PEN = 159.6134 XAF	1 XAF = 0.0063 PEN
04 Jul 2024	1 PEN = 159.65 XAF	1 XAF = 0.0063 PEN
05 Jul 2024	1 PEN = 159.737 XAF	1 XAF = 0.0063 PEN
06 Jul 2024	1 PEN = 159.7363 XAF	1 XAF = 0.0063 PEN
07 Jul 2024	1 PEN = 159.7363 XAF	1 XAF = 0.0063 PEN
08 Jul 2024	1 PEN = 159.6422 XAF	1 XAF = 0.0063 PEN
09 Jul 2024	1 PEN = 159.8907 XAF	1 XAF = 0.0063 PEN
10 Jul 2024	1 PEN = 160.0988 XAF	1 XAF = 0.0062 PEN
11 Jul 2024	1 PEN = 159.7426 XAF	1 XAF = 0.0063 PEN
12 Jul 2024	1 PEN = 160.177 XAF	1 XAF = 0.0062 PEN
13 Jul 2024	1 PEN = 159.6263 XAF	1 XAF = 0.0063 PEN
14 Jul 2024	1 PEN = 160.177 XAF	1 XAF = 0.0062 PEN
15 Jul 2024	1 PEN = 161.2996 XAF	1 XAF = 0.0062 PEN
16 Jul 2024	1 PEN = 161.7229 XAF	1 XAF = 0.0062 PEN
17 Jul 2024	1 PEN = 161.5299 XAF	1 XAF = 0.0062 PEN
18 Jul 2024	1 PEN = 161.0526 XAF	1 XAF = 0.0062 PEN
19 Jul 2024	1 PEN = 160.9474 XAF	1 XAF = 0.0062 PEN
20 Jul 2024	1 PEN = 160.9473 XAF	1 XAF = 0.0062 PEN
21 Jul 2024	1 PEN = 160.9473 XAF	1 XAF = 0.0062 PEN
22 Jul 2024	1 PEN = 161.0909 XAF	1 XAF = 0.0062 PEN
23 Jul 2024	1 PEN = 160.7225 XAF	1 XAF = 0.0062 PEN
24 Jul 2024	1 PEN = 160.971 XAF	1 XAF = 0.0062 PEN
25 Jul 2024	1 PEN = 161.526 XAF	1 XAF = 0.0062 PEN
26 Jul 2024	1 PEN = 160.7449 XAF	1 XAF = 0.0062 PEN
27 Jul 2024	1 PEN = 160.7501 XAF	1 XAF = 0.0062 PEN
28 Jul 2024	1 PEN = 160.7501 XAF	1 XAF = 0.0062 PEN
29 Jul 2024	1 PEN = 162.0407 XAF	1 XAF = 0.0062 PEN
30 Jul 2024	1 PEN = 161.9882 XAF	1 XAF = 0.0062 PEN
31 Jul 2024	1 PEN = 162.3013 XAF	1 XAF = 0.0062 PEN

Aug 2024

Date	PEN-XAF	XAF-PEN
01 Aug 2024	1 PEN = 162.7362 XAF	1 XAF = 0.0061 PEN
02 Aug 2024	1 PEN = 161.9367 XAF	1 XAF = 0.0062 PEN
03 Aug 2024	1 PEN = 161.9367 XAF	1 XAF = 0.0062 PEN
04 Aug 2024	1 PEN = 161.9367 XAF	1 XAF = 0.0062 PEN
05 Aug 2024	1 PEN = 160.6188 XAF	1 XAF = 0.0062 PEN
06 Aug 2024	1 PEN = 161.4599 XAF	1 XAF = 0.0062 PEN
07 Aug 2024	1 PEN = 161.3393 XAF	1 XAF = 0.0062 PEN
08 Aug 2024	1 PEN = 160.5701 XAF	1 XAF = 0.0062 PEN
09 Aug 2024	1 PEN = 161.1916 XAF	1 XAF = 0.0062 PEN
10 Aug 2024	1 PEN = 161.0665 XAF	1 XAF = 0.0062 PEN
11 Aug 2024	1 PEN = 161.1886 XAF	1 XAF = 0.0062 PEN
12 Aug 2024	1 PEN = 160.9681 XAF	1 XAF = 0.0062 PEN
13 Aug 2024	1 PEN = 160.2671 XAF	1 XAF = 0.0062 PEN
14 Aug 2024	1 PEN = 158.8466 XAF	1 XAF = 0.0063 PEN
15 Aug 2024	1 PEN = 159.3613 XAF	1 XAF = 0.0063 PEN
16 Aug 2024	1 PEN = 159.3497 XAF	1 XAF = 0.0063 PEN
17 Aug 2024	1 PEN = 159.3482 XAF	1 XAF = 0.0063 PEN
18 Aug 2024	1 PEN = 159.3482 XAF	1 XAF = 0.0063 PEN
19 Aug 2024	1 PEN = 159.1421 XAF	1 XAF = 0.0063 PEN
20 Aug 2024	1 PEN = 158.1839 XAF	1 XAF = 0.0063 PEN
21 Aug 2024	1 PEN = 157.2223 XAF	1 XAF = 0.0064 PEN
22 Aug 2024	1 PEN = 156.9163 XAF	1 XAF = 0.0064 PEN
23 Aug 2024	1 PEN = 157.4917 XAF	1 XAF = 0.0063 PEN
24 Aug 2024	1 PEN = 157.4889 XAF	1 XAF = 0.0063 PEN
25 Aug 2024	1 PEN = 157.4889 XAF	1 XAF = 0.0063 PEN
26 Aug 2024	1 PEN = 156.9181 XAF	1 XAF = 0.0064 PEN
27 Aug 2024	1 PEN = 156.8238 XAF	1 XAF = 0.0064 PEN
28 Aug 2024	1 PEN = 157.6616 XAF	1 XAF = 0.0063 PEN
29 Aug 2024	1 PEN = 157.9972 XAF	1 XAF = 0.0063 PEN
30 Aug 2024	1 PEN = 157.8641 XAF	1 XAF = 0.0063 PEN
31 Aug 2024	1 PEN = 157.9586 XAF	1 XAF = 0.0063 PEN

Sep 2024

Date	PEN-XAF	XAF-PEN
01 Sep 2024	1 PEN = 157.8527 XAF	1 XAF = 0.0063 PEN
02 Sep 2024	1 PEN = 158.142 XAF	1 XAF = 0.0063 PEN
03 Sep 2024	1 PEN = 157.6346 XAF	1 XAF = 0.0063 PEN
04 Sep 2024	1 PEN = 156.606 XAF	1 XAF = 0.0064 PEN
05 Sep 2024	1 PEN = 156.0316 XAF	1 XAF = 0.0064 PEN
06 Sep 2024	1 PEN = 155.6946 XAF	1 XAF = 0.0064 PEN
07 Sep 2024	1 PEN = 155.6946 XAF	1 XAF = 0.0064 PEN
08 Sep 2024	1 PEN = 155.6946 XAF	1 XAF = 0.0064 PEN
09 Sep 2024	1 PEN = 156.2926 XAF	1 XAF = 0.0064 PEN
10 Sep 2024	1 PEN = 155.6872 XAF	1 XAF = 0.0064 PEN
11 Sep 2024	1 PEN = 155.8925 XAF	1 XAF = 0.0064 PEN
12 Sep 2024	1 PEN = 157.3759 XAF	1 XAF = 0.0064 PEN
13 Sep 2024	1 PEN = 156.9273 XAF	1 XAF = 0.0064 PEN
14 Sep 2024	1 PEN = 156.845 XAF	1 XAF = 0.0064 PEN
15 Sep 2024	1 PEN = 156.845 XAF	1 XAF = 0.0064 PEN
16 Sep 2024	1 PEN = 156.0094 XAF	1 XAF = 0.0064 PEN
17 Sep 2024	1 PEN = 155.7672 XAF	1 XAF = 0.0064 PEN
18 Sep 2024	1 PEN = 157.0473 XAF	1 XAF = 0.0064 PEN
19 Sep 2024	1 PEN = 156.4191 XAF	1 XAF = 0.0064 PEN
20 Sep 2024	1 PEN = 156.8293 XAF	1 XAF = 0.0064 PEN
21 Sep 2024	1 PEN = 156.83 XAF	1 XAF = 0.0064 PEN
22 Sep 2024	1 PEN = 156.83 XAF	1 XAF = 0.0064 PEN
23 Sep 2024	1 PEN = 157.036 XAF	1 XAF = 0.0064 PEN
24 Sep 2024	1 PEN = 156.2211 XAF	1 XAF = 0.0064 PEN
25 Sep 2024	1 PEN = 155.7034 XAF	1 XAF = 0.0064 PEN
26 Sep 2024	1 PEN = 156.7775 XAF	1 XAF = 0.0064 PEN
27 Sep 2024	1 PEN = 157.6599 XAF	1 XAF = 0.0063 PEN
28 Sep 2024	1 PEN = 156.7122 XAF	1 XAF = 0.0064 PEN
29 Sep 2024	1 PEN = 156.7122 XAF	1 XAF = 0.0064 PEN
30 Sep 2024	1 PEN = 157.7868 XAF	1 XAF = 0.0063 PEN

Oct 2024

Date	PEN-XAF	XAF-PEN
01 Oct 2024	1 PEN = 159.599 XAF	1 XAF = 0.0063 PEN
02 Oct 2024	1 PEN = 159.4245 XAF	1 XAF = 0.0063 PEN
03 Oct 2024	1 PEN = 159.4644 XAF	1 XAF = 0.0063 PEN
04 Oct 2024	1 PEN = 159.6779 XAF	1 XAF = 0.0063 PEN
05 Oct 2024	1 PEN = 159.6779 XAF	1 XAF = 0.0063 PEN
06 Oct 2024	1 PEN = 159.6779 XAF	1 XAF = 0.0063 PEN
07 Oct 2024	1 PEN = 160.5856 XAF	1 XAF = 0.0062 PEN
08 Oct 2024	1 PEN = 160.294 XAF	1 XAF = 0.0062 PEN
09 Oct 2024	1 PEN = 160.5849 XAF	1 XAF = 0.0062 PEN
10 Oct 2024	1 PEN = 160.9775 XAF	1 XAF = 0.0062 PEN
11 Oct 2024	1 PEN = 161.0234 XAF	1 XAF = 0.0062 PEN
12 Oct 2024	1 PEN = 161.0264 XAF	1 XAF = 0.0062 PEN
13 Oct 2024	1 PEN = 159.6303 XAF	1 XAF = 0.0063 PEN
14 Oct 2024	1 PEN = 161.2134 XAF	1 XAF = 0.0062 PEN
15 Oct 2024	1 PEN = 160.0662 XAF	1 XAF = 0.0062 PEN
16 Oct 2024	1 PEN = 159.709 XAF	1 XAF = 0.0063 PEN
17 Oct 2024	1 PEN = 160.2475 XAF	1 XAF = 0.0062 PEN
18 Oct 2024	1 PEN = 160.4906 XAF	1 XAF = 0.0062 PEN
19 Oct 2024	1 PEN = 160.4906 XAF	1 XAF = 0.0062 PEN
20 Oct 2024	1 PEN = 160.4906 XAF	1 XAF = 0.0062 PEN
21 Oct 2024	1 PEN = 161.0973 XAF	1 XAF = 0.0062 PEN
22 Oct 2024	1 PEN = 160.8487 XAF	1 XAF = 0.0062 PEN
23 Oct 2024	1 PEN = 162.2627 XAF	1 XAF = 0.0062 PEN
24 Oct 2024	1 PEN = 161.8164 XAF	1 XAF = 0.0062 PEN
25 Oct 2024	1 PEN = 161.3884 XAF	1 XAF = 0.0062 PEN
26 Oct 2024	1 PEN = 161.3869 XAF	1 XAF = 0.0062 PEN
27 Oct 2024	1 PEN = 161.3869 XAF	1 XAF = 0.0062 PEN
28 Oct 2024	1 PEN = 160.8645 XAF	1 XAF = 0.0062 PEN
29 Oct 2024	1 PEN = 161.372 XAF	1 XAF = 0.0062 PEN
30 Oct 2024	1 PEN = 160.6925 XAF	1 XAF = 0.0062 PEN
31 Oct 2024	1 PEN = 160.281 XAF	1 XAF = 0.0062 PEN

Nov 2024

Date	PEN-XAF	XAF-PEN
01 Nov 2024	1 PEN = 159.9017 XAF	1 XAF = 0.0063 PEN
02 Nov 2024	1 PEN = 159.9299 XAF	1 XAF = 0.0063 PEN
03 Nov 2024	1 PEN = 159.9076 XAF	1 XAF = 0.0063 PEN
04 Nov 2024	1 PEN = 159.2443 XAF	1 XAF = 0.0063 PEN
05 Nov 2024	1 PEN = 159.6959 XAF	1 XAF = 0.0063 PEN
06 Nov 2024	1 PEN = 162.3566 XAF	1 XAF = 0.0062 PEN
07 Nov 2024	1 PEN = 161.2991 XAF	1 XAF = 0.0062 PEN
08 Nov 2024	1 PEN = 162.1704 XAF	1 XAF = 0.0062 PEN
09 Nov 2024	1 PEN = 162.1689 XAF	1 XAF = 0.0062 PEN
10 Nov 2024	1 PEN = 162.1689 XAF	1 XAF = 0.0062 PEN
11 Nov 2024	1 PEN = 163.3689 XAF	1 XAF = 0.0061 PEN
12 Nov 2024	1 PEN = 163.458 XAF	1 XAF = 0.0061 PEN
13 Nov 2024	1 PEN = 162.7035 XAF	1 XAF = 0.0061 PEN
14 Nov 2024	1 PEN = 163.4894 XAF	1 XAF = 0.0061 PEN
15 Nov 2024	1 PEN = 163.3588 XAF	1 XAF = 0.0061 PEN
16 Nov 2024	1 PEN = 163.3603 XAF	1 XAF = 0.0061 PEN
17 Nov 2024	1 PEN = 163.3603 XAF	1 XAF = 0.0061 PEN
18 Nov 2024	1 PEN = 163.6915 XAF	1 XAF = 0.0061 PEN
19 Nov 2024	1 PEN = 163.6543 XAF	1 XAF = 0.0061 PEN
20 Nov 2024	1 PEN = 163.7674 XAF	1 XAF = 0.0061 PEN
21 Nov 2024	1 PEN = 164.1555 XAF	1 XAF = 0.0061 PEN
22 Nov 2024	1 PEN = 166.069 XAF	1 XAF = 0.006 PEN
23 Nov 2024	1 PEN = 166.0651 XAF	1 XAF = 0.006 PEN
24 Nov 2024	1 PEN = 166.0651 XAF	1 XAF = 0.006 PEN
25 Nov 2024	1 PEN = 165.2691 XAF	1 XAF = 0.0061 PEN
26 Nov 2024	1 PEN = 165.3451 XAF	1 XAF = 0.006 PEN
27 Nov 2024	1 PEN = 165.5472 XAF	1 XAF = 0.006 PEN
28 Nov 2024	1 PEN = 165.6949 XAF	1 XAF = 0.006 PEN
29 Nov 2024	1 PEN = 165.8048 XAF	1 XAF = 0.006 PEN
30 Nov 2024	1 PEN = 165.8048 XAF	1 XAF = 0.006 PEN

Dec 2024

Date	PEN-XAF	XAF-PEN
01 Dec 2024	1 PEN = 165.8048 XAF	1 XAF = 0.006 PEN
02 Dec 2024	1 PEN = 166.7135 XAF	1 XAF = 0.006 PEN
03 Dec 2024	1 PEN = 166.4301 XAF	1 XAF = 0.006 PEN
04 Dec 2024	1 PEN = 167.093 XAF	1 XAF = 0.006 PEN
05 Dec 2024	1 PEN = 166.5265 XAF	1 XAF = 0.006 PEN
06 Dec 2024	1 PEN = 166.3599 XAF	1 XAF = 0.006 PEN
07 Dec 2024	1 PEN = 166.3599 XAF	1 XAF = 0.006 PEN
08 Dec 2024	1 PEN = 166.3599 XAF	1 XAF = 0.006 PEN
09 Dec 2024	1 PEN = 166.9994 XAF	1 XAF = 0.006 PEN
10 Dec 2024	1 PEN = 167.4752 XAF	1 XAF = 0.006 PEN
11 Dec 2024	1 PEN = 168.317 XAF	1 XAF = 0.0059 PEN
12 Dec 2024	1 PEN = 167.608 XAF	1 XAF = 0.006 PEN
13 Dec 2024	1 PEN = 167.3061 XAF	1 XAF = 0.006 PEN
14 Dec 2024	1 PEN = 167.3061 XAF	1 XAF = 0.006 PEN
15 Dec 2024	1 PEN = 167.3061 XAF	1 XAF = 0.006 PEN
16 Dec 2024	1 PEN = 167.6943 XAF	1 XAF = 0.006 PEN
17 Dec 2024	1 PEN = 167.3103 XAF	1 XAF = 0.006 PEN
18 Dec 2024	1 PEN = 167.2464 XAF	1 XAF = 0.006 PEN
19 Dec 2024	1 PEN = 168.9406 XAF	1 XAF = 0.0059 PEN
20 Dec 2024	1 PEN = 169.5171 XAF	1 XAF = 0.0059 PEN
21 Dec 2024	1 PEN = 169.5155 XAF	1 XAF = 0.0059 PEN
22 Dec 2024	1 PEN = 169.5155 XAF	1 XAF = 0.0059 PEN

PEN-XAF and XAF-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News