> PEN-VUV and VUV-PEN exchange rates - 2024

PEN-VUV and VUV-PEN exchange rates - 2024

PEN-VUV and VUV-PEN exchange rates

Check below the exchange rates for PEN-VUV and VUV-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 31.7287 VUV

1 VUV = 0.0315 PEN

1Y 2Y 3Y

PEN to VUVVUV to PEN

Jan 2024

Date	PEN-VUV	VUV-PEN
01 Jan 2024	1 PEN = 31.4548 VUV	1 VUV = 0.0318 PEN
02 Jan 2024	1 PEN = 31.6659 VUV	1 VUV = 0.0316 PEN
03 Jan 2024	1 PEN = 31.7321 VUV	1 VUV = 0.0315 PEN
04 Jan 2024	1 PEN = 32.0637 VUV	1 VUV = 0.0312 PEN
05 Jan 2024	1 PEN = 31.9487 VUV	1 VUV = 0.0313 PEN
06 Jan 2024	1 PEN = 32.1215 VUV	1 VUV = 0.0311 PEN
07 Jan 2024	1 PEN = 31.9726 VUV	1 VUV = 0.0313 PEN
08 Jan 2024	1 PEN = 31.9217 VUV	1 VUV = 0.0313 PEN
09 Jan 2024	1 PEN = 32.1956 VUV	1 VUV = 0.0311 PEN
10 Jan 2024	1 PEN = 31.8939 VUV	1 VUV = 0.0314 PEN
11 Jan 2024	1 PEN = 32.268 VUV	1 VUV = 0.031 PEN
12 Jan 2024	1 PEN = 32.2162 VUV	1 VUV = 0.031 PEN
13 Jan 2024	1 PEN = 32.1863 VUV	1 VUV = 0.0311 PEN
14 Jan 2024	1 PEN = 31.8766 VUV	1 VUV = 0.0314 PEN
15 Jan 2024	1 PEN = 31.8822 VUV	1 VUV = 0.0314 PEN
16 Jan 2024	1 PEN = 32.139 VUV	1 VUV = 0.0311 PEN
17 Jan 2024	1 PEN = 31.9797 VUV	1 VUV = 0.0313 PEN
18 Jan 2024	1 PEN = 32.0177 VUV	1 VUV = 0.0312 PEN
19 Jan 2024	1 PEN = 32.1229 VUV	1 VUV = 0.0311 PEN
20 Jan 2024	1 PEN = 32.1895 VUV	1 VUV = 0.0311 PEN
21 Jan 2024	1 PEN = 31.941 VUV	1 VUV = 0.0313 PEN
22 Jan 2024	1 PEN = 31.8697 VUV	1 VUV = 0.0314 PEN
23 Jan 2024	1 PEN = 32.0693 VUV	1 VUV = 0.0312 PEN
24 Jan 2024	1 PEN = 31.924 VUV	1 VUV = 0.0313 PEN
25 Jan 2024	1 PEN = 32.0668 VUV	1 VUV = 0.0312 PEN
26 Jan 2024	1 PEN = 31.8669 VUV	1 VUV = 0.0314 PEN
27 Jan 2024	1 PEN = 31.7661 VUV	1 VUV = 0.0315 PEN
28 Jan 2024	1 PEN = 31.5946 VUV	1 VUV = 0.0317 PEN
29 Jan 2024	1 PEN = 31.398 VUV	1 VUV = 0.0318 PEN
30 Jan 2024	1 PEN = 31.4354 VUV	1 VUV = 0.0318 PEN
31 Jan 2024	1 PEN = 31.3904 VUV	1 VUV = 0.0319 PEN

Feb 2024

Date	PEN-VUV	VUV-PEN
01 Feb 2024	1 PEN = 31.5063 VUV	1 VUV = 0.0317 PEN
02 Feb 2024	1 PEN = 31.5522 VUV	1 VUV = 0.0317 PEN
03 Feb 2024	1 PEN = 31.532 VUV	1 VUV = 0.0317 PEN
04 Feb 2024	1 PEN = 31.2866 VUV	1 VUV = 0.032 PEN
05 Feb 2024	1 PEN = 31.0752 VUV	1 VUV = 0.0322 PEN
06 Feb 2024	1 PEN = 31.2037 VUV	1 VUV = 0.032 PEN
07 Feb 2024	1 PEN = 31.3082 VUV	1 VUV = 0.0319 PEN
08 Feb 2024	1 PEN = 31.3317 VUV	1 VUV = 0.0319 PEN
09 Feb 2024	1 PEN = 31.2345 VUV	1 VUV = 0.032 PEN
10 Feb 2024	1 PEN = 31.3998 VUV	1 VUV = 0.0318 PEN
11 Feb 2024	1 PEN = 31.1549 VUV	1 VUV = 0.0321 PEN
12 Feb 2024	1 PEN = 31.0323 VUV	1 VUV = 0.0322 PEN
13 Feb 2024	1 PEN = 31.1427 VUV	1 VUV = 0.0321 PEN
14 Feb 2024	1 PEN = 31.0161 VUV	1 VUV = 0.0322 PEN
15 Feb 2024	1 PEN = 31.3239 VUV	1 VUV = 0.0319 PEN
16 Feb 2024	1 PEN = 31.3403 VUV	1 VUV = 0.0319 PEN
17 Feb 2024	1 PEN = 31.172 VUV	1 VUV = 0.0321 PEN
18 Feb 2024	1 PEN = 31.1478 VUV	1 VUV = 0.0321 PEN
19 Feb 2024	1 PEN = 31.3933 VUV	1 VUV = 0.0319 PEN
20 Feb 2024	1 PEN = 31.7043 VUV	1 VUV = 0.0315 PEN
21 Feb 2024	1 PEN = 31.7472 VUV	1 VUV = 0.0315 PEN
22 Feb 2024	1 PEN = 31.6229 VUV	1 VUV = 0.0316 PEN
23 Feb 2024	1 PEN = 31.6931 VUV	1 VUV = 0.0316 PEN
24 Feb 2024	1 PEN = 31.6941 VUV	1 VUV = 0.0316 PEN
25 Feb 2024	1 PEN = 31.4557 VUV	1 VUV = 0.0318 PEN
26 Feb 2024	1 PEN = 31.3713 VUV	1 VUV = 0.0319 PEN
27 Feb 2024	1 PEN = 31.5707 VUV	1 VUV = 0.0317 PEN
28 Feb 2024	1 PEN = 31.6335 VUV	1 VUV = 0.0316 PEN
29 Feb 2024	1 PEN = 31.6449 VUV	1 VUV = 0.0316 PEN

Mar 2024

Date	PEN-VUV	VUV-PEN
01 Mar 2024	1 PEN = 31.8802 VUV	1 VUV = 0.0314 PEN
02 Mar 2024	1 PEN = 31.9763 VUV	1 VUV = 0.0313 PEN
03 Mar 2024	1 PEN = 31.8147 VUV	1 VUV = 0.0314 PEN
04 Mar 2024	1 PEN = 31.7761 VUV	1 VUV = 0.0315 PEN
05 Mar 2024	1 PEN = 31.8907 VUV	1 VUV = 0.0314 PEN
06 Mar 2024	1 PEN = 32.1535 VUV	1 VUV = 0.0311 PEN
07 Mar 2024	1 PEN = 32.2716 VUV	1 VUV = 0.031 PEN
08 Mar 2024	1 PEN = 32.2729 VUV	1 VUV = 0.031 PEN
09 Mar 2024	1 PEN = 32.2366 VUV	1 VUV = 0.031 PEN
10 Mar 2024	1 PEN = 32.2366 VUV	1 VUV = 0.031 PEN
11 Mar 2024	1 PEN = 32.143 VUV	1 VUV = 0.0311 PEN
12 Mar 2024	1 PEN = 32.3742 VUV	1 VUV = 0.0309 PEN
13 Mar 2024	1 PEN = 32.5527 VUV	1 VUV = 0.0307 PEN
14 Mar 2024	1 PEN = 32.7021 VUV	1 VUV = 0.0306 PEN
15 Mar 2024	1 PEN = 32.4097 VUV	1 VUV = 0.0309 PEN
16 Mar 2024	1 PEN = 32.5192 VUV	1 VUV = 0.0308 PEN
17 Mar 2024	1 PEN = 32.2762 VUV	1 VUV = 0.031 PEN
18 Mar 2024	1 PEN = 32.2935 VUV	1 VUV = 0.031 PEN
19 Mar 2024	1 PEN = 32.3996 VUV	1 VUV = 0.0309 PEN
20 Mar 2024	1 PEN = 32.5845 VUV	1 VUV = 0.0307 PEN
21 Mar 2024	1 PEN = 32.668 VUV	1 VUV = 0.0306 PEN
22 Mar 2024	1 PEN = 32.5523 VUV	1 VUV = 0.0307 PEN
23 Mar 2024	1 PEN = 32.757 VUV	1 VUV = 0.0305 PEN
24 Mar 2024	1 PEN = 32.5015 VUV	1 VUV = 0.0308 PEN
25 Mar 2024	1 PEN = 32.2347 VUV	1 VUV = 0.031 PEN
26 Mar 2024	1 PEN = 32.8249 VUV	1 VUV = 0.0305 PEN
27 Mar 2024	1 PEN = 32.5365 VUV	1 VUV = 0.0307 PEN
28 Mar 2024	1 PEN = 32.4317 VUV	1 VUV = 0.0308 PEN
29 Mar 2024	1 PEN = 32.4649 VUV	1 VUV = 0.0308 PEN
30 Mar 2024	1 PEN = 32.4985 VUV	1 VUV = 0.0308 PEN
31 Mar 2024	1 PEN = 32.2566 VUV	1 VUV = 0.031 PEN

Apr 2024

Date	PEN-VUV	VUV-PEN
01 Apr 2024	1 PEN = 32.2275 VUV	1 VUV = 0.031 PEN
02 Apr 2024	1 PEN = 32.3953 VUV	1 VUV = 0.0309 PEN
03 Apr 2024	1 PEN = 32.5097 VUV	1 VUV = 0.0308 PEN
04 Apr 2024	1 PEN = 32.7311 VUV	1 VUV = 0.0306 PEN
05 Apr 2024	1 PEN = 32.735 VUV	1 VUV = 0.0305 PEN
06 Apr 2024	1 PEN = 32.7792 VUV	1 VUV = 0.0305 PEN
07 Apr 2024	1 PEN = 32.7792 VUV	1 VUV = 0.0305 PEN
08 Apr 2024	1 PEN = 32.7836 VUV	1 VUV = 0.0305 PEN
09 Apr 2024	1 PEN = 32.7088 VUV	1 VUV = 0.0306 PEN
10 Apr 2024	1 PEN = 32.6756 VUV	1 VUV = 0.0306 PEN
11 Apr 2024	1 PEN = 32.4675 VUV	1 VUV = 0.0308 PEN
12 Apr 2024	1 PEN = 32.7139 VUV	1 VUV = 0.0306 PEN
13 Apr 2024	1 PEN = 32.0372 VUV	1 VUV = 0.0312 PEN
14 Apr 2024	1 PEN = 32.2293 VUV	1 VUV = 0.031 PEN
15 Apr 2024	1 PEN = 32.0509 VUV	1 VUV = 0.0312 PEN
16 Apr 2024	1 PEN = 31.7733 VUV	1 VUV = 0.0315 PEN
17 Apr 2024	1 PEN = 31.5783 VUV	1 VUV = 0.0317 PEN
18 Apr 2024	1 PEN = 31.6732 VUV	1 VUV = 0.0316 PEN
19 Apr 2024	1 PEN = 31.8169 VUV	1 VUV = 0.0314 PEN
20 Apr 2024	1 PEN = 31.889 VUV	1 VUV = 0.0314 PEN
21 Apr 2024	1 PEN = 31.889 VUV	1 VUV = 0.0314 PEN
22 Apr 2024	1 PEN = 32.1912 VUV	1 VUV = 0.0311 PEN
23 Apr 2024	1 PEN = 32.1276 VUV	1 VUV = 0.0311 PEN
24 Apr 2024	1 PEN = 31.995 VUV	1 VUV = 0.0313 PEN
25 Apr 2024	1 PEN = 31.8172 VUV	1 VUV = 0.0314 PEN
26 Apr 2024	1 PEN = 31.6207 VUV	1 VUV = 0.0316 PEN
27 Apr 2024	1 PEN = 31.5254 VUV	1 VUV = 0.0317 PEN
28 Apr 2024	1 PEN = 31.5254 VUV	1 VUV = 0.0317 PEN
29 Apr 2024	1 PEN = 31.7275 VUV	1 VUV = 0.0315 PEN
30 Apr 2024	1 PEN = 31.7069 VUV	1 VUV = 0.0315 PEN

May 2024

Date	PEN-VUV	VUV-PEN
01 May 2024	1 PEN = 31.4992 VUV	1 VUV = 0.0317 PEN
02 May 2024	1 PEN = 31.5997 VUV	1 VUV = 0.0316 PEN
03 May 2024	1 PEN = 31.8154 VUV	1 VUV = 0.0314 PEN
04 May 2024	1 PEN = 31.8918 VUV	1 VUV = 0.0314 PEN
05 May 2024	1 PEN = 31.8918 VUV	1 VUV = 0.0314 PEN
06 May 2024	1 PEN = 31.848 VUV	1 VUV = 0.0314 PEN
07 May 2024	1 PEN = 31.8239 VUV	1 VUV = 0.0314 PEN
08 May 2024	1 PEN = 31.8666 VUV	1 VUV = 0.0314 PEN
09 May 2024	1 PEN = 31.8824 VUV	1 VUV = 0.0314 PEN
10 May 2024	1 PEN = 32.1693 VUV	1 VUV = 0.0311 PEN
11 May 2024	1 PEN = 32.1693 VUV	1 VUV = 0.0311 PEN
12 May 2024	1 PEN = 32.1971 VUV	1 VUV = 0.0311 PEN
13 May 2024	1 PEN = 31.9592 VUV	1 VUV = 0.0313 PEN
14 May 2024	1 PEN = 31.8465 VUV	1 VUV = 0.0314 PEN
15 May 2024	1 PEN = 31.9151 VUV	1 VUV = 0.0313 PEN
16 May 2024	1 PEN = 31.9388 VUV	1 VUV = 0.0313 PEN
17 May 2024	1 PEN = 31.7935 VUV	1 VUV = 0.0315 PEN
18 May 2024	1 PEN = 31.9581 VUV	1 VUV = 0.0313 PEN
19 May 2024	1 PEN = 31.9581 VUV	1 VUV = 0.0313 PEN
20 May 2024	1 PEN = 31.7383 VUV	1 VUV = 0.0315 PEN
21 May 2024	1 PEN = 31.6869 VUV	1 VUV = 0.0316 PEN
22 May 2024	1 PEN = 31.7763 VUV	1 VUV = 0.0315 PEN
23 May 2024	1 PEN = 31.8089 VUV	1 VUV = 0.0314 PEN
24 May 2024	1 PEN = 31.7426 VUV	1 VUV = 0.0315 PEN
25 May 2024	1 PEN = 31.794 VUV	1 VUV = 0.0315 PEN
26 May 2024	1 PEN = 31.794 VUV	1 VUV = 0.0315 PEN
27 May 2024	1 PEN = 31.7139 VUV	1 VUV = 0.0315 PEN
28 May 2024	1 PEN = 31.6981 VUV	1 VUV = 0.0315 PEN
29 May 2024	1 PEN = 31.6157 VUV	1 VUV = 0.0316 PEN
30 May 2024	1 PEN = 31.5577 VUV	1 VUV = 0.0317 PEN
31 May 2024	1 PEN = 31.6634 VUV	1 VUV = 0.0316 PEN

Jun 2024

Date	PEN-VUV	VUV-PEN
01 Jun 2024	1 PEN = 31.6729 VUV	1 VUV = 0.0316 PEN
02 Jun 2024	1 PEN = 31.6729 VUV	1 VUV = 0.0316 PEN
03 Jun 2024	1 PEN = 31.8874 VUV	1 VUV = 0.0314 PEN
04 Jun 2024	1 PEN = 31.8306 VUV	1 VUV = 0.0314 PEN
05 Jun 2024	1 PEN = 31.7769 VUV	1 VUV = 0.0315 PEN
06 Jun 2024	1 PEN = 31.7021 VUV	1 VUV = 0.0315 PEN
07 Jun 2024	1 PEN = 31.5884 VUV	1 VUV = 0.0317 PEN
08 Jun 2024	1 PEN = 31.3774 VUV	1 VUV = 0.0319 PEN
09 Jun 2024	1 PEN = 31.3774 VUV	1 VUV = 0.0319 PEN
10 Jun 2024	1 PEN = 31.6655 VUV	1 VUV = 0.0316 PEN
11 Jun 2024	1 PEN = 31.3381 VUV	1 VUV = 0.0319 PEN
12 Jun 2024	1 PEN = 31.4512 VUV	1 VUV = 0.0318 PEN
13 Jun 2024	1 PEN = 31.4568 VUV	1 VUV = 0.0318 PEN
14 Jun 2024	1 PEN = 31.4191 VUV	1 VUV = 0.0318 PEN
15 Jun 2024	1 PEN = 31.487 VUV	1 VUV = 0.0318 PEN
16 Jun 2024	1 PEN = 31.487 VUV	1 VUV = 0.0318 PEN
17 Jun 2024	1 PEN = 31.4859 VUV	1 VUV = 0.0318 PEN
18 Jun 2024	1 PEN = 31.2725 VUV	1 VUV = 0.032 PEN
19 Jun 2024	1 PEN = 31.1387 VUV	1 VUV = 0.0321 PEN
20 Jun 2024	1 PEN = 31.067 VUV	1 VUV = 0.0322 PEN
21 Jun 2024	1 PEN = 31.2033 VUV	1 VUV = 0.032 PEN
22 Jun 2024	1 PEN = 31.2628 VUV	1 VUV = 0.032 PEN
23 Jun 2024	1 PEN = 31.2628 VUV	1 VUV = 0.032 PEN
24 Jun 2024	1 PEN = 31.1942 VUV	1 VUV = 0.0321 PEN
25 Jun 2024	1 PEN = 31.1372 VUV	1 VUV = 0.0321 PEN
26 Jun 2024	1 PEN = 31.1068 VUV	1 VUV = 0.0321 PEN
27 Jun 2024	1 PEN = 31.0527 VUV	1 VUV = 0.0322 PEN
28 Jun 2024	1 PEN = 30.9581 VUV	1 VUV = 0.0323 PEN
29 Jun 2024	1 PEN = 31.0343 VUV	1 VUV = 0.0322 PEN
30 Jun 2024	1 PEN = 30.9894 VUV	1 VUV = 0.0323 PEN

Jul 2024

Date	PEN-VUV	VUV-PEN
01 Jul 2024	1 PEN = 30.8882 VUV	1 VUV = 0.0324 PEN
02 Jul 2024	1 PEN = 30.9196 VUV	1 VUV = 0.0323 PEN
03 Jul 2024	1 PEN = 31.0872 VUV	1 VUV = 0.0322 PEN
04 Jul 2024	1 PEN = 31.2023 VUV	1 VUV = 0.032 PEN
05 Jul 2024	1 PEN = 31.2923 VUV	1 VUV = 0.032 PEN
06 Jul 2024	1 PEN = 31.3754 VUV	1 VUV = 0.0319 PEN
07 Jul 2024	1 PEN = 31.3754 VUV	1 VUV = 0.0319 PEN
08 Jul 2024	1 PEN = 31.2929 VUV	1 VUV = 0.032 PEN
09 Jul 2024	1 PEN = 31.3062 VUV	1 VUV = 0.0319 PEN
10 Jul 2024	1 PEN = 31.3616 VUV	1 VUV = 0.0319 PEN
11 Jul 2024	1 PEN = 31.3721 VUV	1 VUV = 0.0319 PEN
12 Jul 2024	1 PEN = 31.575 VUV	1 VUV = 0.0317 PEN
13 Jul 2024	1 PEN = 31.5121 VUV	1 VUV = 0.0317 PEN
14 Jul 2024	1 PEN = 31.662 VUV	1 VUV = 0.0316 PEN
15 Jul 2024	1 PEN = 31.8557 VUV	1 VUV = 0.0314 PEN
16 Jul 2024	1 PEN = 31.8935 VUV	1 VUV = 0.0314 PEN
17 Jul 2024	1 PEN = 31.965 VUV	1 VUV = 0.0313 PEN
18 Jul 2024	1 PEN = 31.8626 VUV	1 VUV = 0.0314 PEN
19 Jul 2024	1 PEN = 31.7166 VUV	1 VUV = 0.0315 PEN
20 Jul 2024	1 PEN = 31.7269 VUV	1 VUV = 0.0315 PEN
21 Jul 2024	1 PEN = 31.7269 VUV	1 VUV = 0.0315 PEN
22 Jul 2024	1 PEN = 31.739 VUV	1 VUV = 0.0315 PEN
23 Jul 2024	1 PEN = 31.6104 VUV	1 VUV = 0.0316 PEN
24 Jul 2024	1 PEN = 31.5818 VUV	1 VUV = 0.0317 PEN
25 Jul 2024	1 PEN = 31.7183 VUV	1 VUV = 0.0315 PEN
26 Jul 2024	1 PEN = 31.5887 VUV	1 VUV = 0.0317 PEN
27 Jul 2024	1 PEN = 31.6327 VUV	1 VUV = 0.0316 PEN
28 Jul 2024	1 PEN = 31.6327 VUV	1 VUV = 0.0316 PEN
29 Jul 2024	1 PEN = 31.7703 VUV	1 VUV = 0.0315 PEN
30 Jul 2024	1 PEN = 31.7503 VUV	1 VUV = 0.0315 PEN
31 Jul 2024	1 PEN = 31.8333 VUV	1 VUV = 0.0314 PEN

Aug 2024

Date	PEN-VUV	VUV-PEN
01 Aug 2024	1 PEN = 31.7922 VUV	1 VUV = 0.0315 PEN
02 Aug 2024	1 PEN = 31.7374 VUV	1 VUV = 0.0315 PEN
03 Aug 2024	1 PEN = 32.0098 VUV	1 VUV = 0.0312 PEN
04 Aug 2024	1 PEN = 32.0098 VUV	1 VUV = 0.0312 PEN
05 Aug 2024	1 PEN = 31.8453 VUV	1 VUV = 0.0314 PEN
06 Aug 2024	1 PEN = 31.8672 VUV	1 VUV = 0.0314 PEN
07 Aug 2024	1 PEN = 31.8866 VUV	1 VUV = 0.0314 PEN
08 Aug 2024	1 PEN = 31.7547 VUV	1 VUV = 0.0315 PEN
09 Aug 2024	1 PEN = 31.843 VUV	1 VUV = 0.0314 PEN
10 Aug 2024	1 PEN = 31.8183 VUV	1 VUV = 0.0314 PEN
11 Aug 2024	1 PEN = 31.8795 VUV	1 VUV = 0.0314 PEN
12 Aug 2024	1 PEN = 31.8255 VUV	1 VUV = 0.0314 PEN
13 Aug 2024	1 PEN = 31.706 VUV	1 VUV = 0.0315 PEN
14 Aug 2024	1 PEN = 31.6884 VUV	1 VUV = 0.0316 PEN
15 Aug 2024	1 PEN = 31.7605 VUV	1 VUV = 0.0315 PEN
16 Aug 2024	1 PEN = 31.7028 VUV	1 VUV = 0.0315 PEN
17 Aug 2024	1 PEN = 31.8269 VUV	1 VUV = 0.0314 PEN
18 Aug 2024	1 PEN = 31.8269 VUV	1 VUV = 0.0314 PEN
19 Aug 2024	1 PEN = 31.7874 VUV	1 VUV = 0.0315 PEN
20 Aug 2024	1 PEN = 31.734 VUV	1 VUV = 0.0315 PEN
21 Aug 2024	1 PEN = 31.6314 VUV	1 VUV = 0.0316 PEN
22 Aug 2024	1 PEN = 31.6299 VUV	1 VUV = 0.0316 PEN
23 Aug 2024	1 PEN = 31.6846 VUV	1 VUV = 0.0316 PEN
24 Aug 2024	1 PEN = 31.9487 VUV	1 VUV = 0.0313 PEN
25 Aug 2024	1 PEN = 31.9487 VUV	1 VUV = 0.0313 PEN
26 Aug 2024	1 PEN = 31.7247 VUV	1 VUV = 0.0315 PEN
27 Aug 2024	1 PEN = 31.6954 VUV	1 VUV = 0.0316 PEN
28 Aug 2024	1 PEN = 31.7552 VUV	1 VUV = 0.0315 PEN
29 Aug 2024	1 PEN = 31.73 VUV	1 VUV = 0.0315 PEN
30 Aug 2024	1 PEN = 31.6568 VUV	1 VUV = 0.0316 PEN
31 Aug 2024	1 PEN = 31.6758 VUV	1 VUV = 0.0316 PEN

Sep 2024

Date	PEN-VUV	VUV-PEN
01 Sep 2024	1 PEN = 31.6082 VUV	1 VUV = 0.0316 PEN
02 Sep 2024	1 PEN = 31.676 VUV	1 VUV = 0.0316 PEN
03 Sep 2024	1 PEN = 31.4914 VUV	1 VUV = 0.0318 PEN
04 Sep 2024	1 PEN = 31.3114 VUV	1 VUV = 0.0319 PEN
05 Sep 2024	1 PEN = 31.3566 VUV	1 VUV = 0.0319 PEN
06 Sep 2024	1 PEN = 31.2946 VUV	1 VUV = 0.032 PEN
07 Sep 2024	1 PEN = 31.2635 VUV	1 VUV = 0.032 PEN
08 Sep 2024	1 PEN = 31.2635 VUV	1 VUV = 0.032 PEN
09 Sep 2024	1 PEN = 31.2343 VUV	1 VUV = 0.032 PEN
10 Sep 2024	1 PEN = 31.098 VUV	1 VUV = 0.0322 PEN
11 Sep 2024	1 PEN = 31.1826 VUV	1 VUV = 0.0321 PEN
12 Sep 2024	1 PEN = 31.3803 VUV	1 VUV = 0.0319 PEN
13 Sep 2024	1 PEN = 31.4803 VUV	1 VUV = 0.0318 PEN
14 Sep 2024	1 PEN = 31.4746 VUV	1 VUV = 0.0318 PEN
15 Sep 2024	1 PEN = 31.4746 VUV	1 VUV = 0.0318 PEN
16 Sep 2024	1 PEN = 31.3888 VUV	1 VUV = 0.0319 PEN
17 Sep 2024	1 PEN = 31.3825 VUV	1 VUV = 0.0319 PEN
18 Sep 2024	1 PEN = 31.6252 VUV	1 VUV = 0.0316 PEN
19 Sep 2024	1 PEN = 31.577 VUV	1 VUV = 0.0317 PEN
20 Sep 2024	1 PEN = 31.6652 VUV	1 VUV = 0.0316 PEN
21 Sep 2024	1 PEN = 31.7242 VUV	1 VUV = 0.0315 PEN
22 Sep 2024	1 PEN = 31.7242 VUV	1 VUV = 0.0315 PEN
23 Sep 2024	1 PEN = 31.6071 VUV	1 VUV = 0.0316 PEN
24 Sep 2024	1 PEN = 31.454 VUV	1 VUV = 0.0318 PEN
25 Sep 2024	1 PEN = 31.5238 VUV	1 VUV = 0.0317 PEN
26 Sep 2024	1 PEN = 31.6458 VUV	1 VUV = 0.0316 PEN
27 Sep 2024	1 PEN = 31.8583 VUV	1 VUV = 0.0314 PEN
28 Sep 2024	1 PEN = 31.6668 VUV	1 VUV = 0.0316 PEN
29 Sep 2024	1 PEN = 31.6668 VUV	1 VUV = 0.0316 PEN
30 Sep 2024	1 PEN = 31.9633 VUV	1 VUV = 0.0313 PEN

Oct 2024

Date	PEN-VUV	VUV-PEN
01 Oct 2024	1 PEN = 32.0532 VUV	1 VUV = 0.0312 PEN
02 Oct 2024	1 PEN = 31.9456 VUV	1 VUV = 0.0313 PEN
03 Oct 2024	1 PEN = 31.8584 VUV	1 VUV = 0.0314 PEN
04 Oct 2024	1 PEN = 31.8808 VUV	1 VUV = 0.0314 PEN
05 Oct 2024	1 PEN = 31.7396 VUV	1 VUV = 0.0315 PEN
06 Oct 2024	1 PEN = 31.7396 VUV	1 VUV = 0.0315 PEN
07 Oct 2024	1 PEN = 31.8856 VUV	1 VUV = 0.0314 PEN
08 Oct 2024	1 PEN = 31.8624 VUV	1 VUV = 0.0314 PEN
09 Oct 2024	1 PEN = 31.8679 VUV	1 VUV = 0.0314 PEN
10 Oct 2024	1 PEN = 31.8599 VUV	1 VUV = 0.0314 PEN
11 Oct 2024	1 PEN = 31.8519 VUV	1 VUV = 0.0314 PEN
12 Oct 2024	1 PEN = 31.9115 VUV	1 VUV = 0.0313 PEN
13 Oct 2024	1 PEN = 31.6204 VUV	1 VUV = 0.0316 PEN
14 Oct 2024	1 PEN = 31.8639 VUV	1 VUV = 0.0314 PEN
15 Oct 2024	1 PEN = 31.5781 VUV	1 VUV = 0.0317 PEN
16 Oct 2024	1 PEN = 31.4845 VUV	1 VUV = 0.0318 PEN
17 Oct 2024	1 PEN = 31.5171 VUV	1 VUV = 0.0317 PEN
18 Oct 2024	1 PEN = 31.4986 VUV	1 VUV = 0.0317 PEN
19 Oct 2024	1 PEN = 31.5933 VUV	1 VUV = 0.0317 PEN
20 Oct 2024	1 PEN = 31.5933 VUV	1 VUV = 0.0317 PEN
21 Oct 2024	1 PEN = 31.634 VUV	1 VUV = 0.0316 PEN
22 Oct 2024	1 PEN = 31.521 VUV	1 VUV = 0.0317 PEN
23 Oct 2024	1 PEN = 31.6577 VUV	1 VUV = 0.0316 PEN
24 Oct 2024	1 PEN = 31.6229 VUV	1 VUV = 0.0316 PEN
25 Oct 2024	1 PEN = 31.6172 VUV	1 VUV = 0.0316 PEN
26 Oct 2024	1 PEN = 31.5504 VUV	1 VUV = 0.0317 PEN
27 Oct 2024	1 PEN = 31.5504 VUV	1 VUV = 0.0317 PEN
28 Oct 2024	1 PEN = 31.5185 VUV	1 VUV = 0.0317 PEN
29 Oct 2024	1 PEN = 31.5369 VUV	1 VUV = 0.0317 PEN
30 Oct 2024	1 PEN = 31.4539 VUV	1 VUV = 0.0318 PEN
31 Oct 2024	1 PEN = 31.5456 VUV	1 VUV = 0.0317 PEN

Nov 2024

Date	PEN-VUV	VUV-PEN
01 Nov 2024	1 PEN = 31.4481 VUV	1 VUV = 0.0318 PEN
02 Nov 2024	1 PEN = 31.4537 VUV	1 VUV = 0.0318 PEN
03 Nov 2024	1 PEN = 31.493 VUV	1 VUV = 0.0318 PEN
04 Nov 2024	1 PEN = 31.4338 VUV	1 VUV = 0.0318 PEN
05 Nov 2024	1 PEN = 31.4961 VUV	1 VUV = 0.0317 PEN
06 Nov 2024	1 PEN = 31.4671 VUV	1 VUV = 0.0318 PEN
07 Nov 2024	1 PEN = 31.4187 VUV	1 VUV = 0.0318 PEN
08 Nov 2024	1 PEN = 31.6348 VUV	1 VUV = 0.0316 PEN
09 Nov 2024	1 PEN = 31.4746 VUV	1 VUV = 0.0318 PEN
10 Nov 2024	1 PEN = 31.4746 VUV	1 VUV = 0.0318 PEN
11 Nov 2024	1 PEN = 31.5239 VUV	1 VUV = 0.0317 PEN
12 Nov 2024	1 PEN = 31.3973 VUV	1 VUV = 0.0318 PEN
14 Nov 2024	1 PEN = 31.1595 VUV	1 VUV = 0.0321 PEN
15 Nov 2024	1 PEN = 31.2529 VUV	1 VUV = 0.032 PEN
16 Nov 2024	1 PEN = 31.1795 VUV	1 VUV = 0.0321 PEN
17 Nov 2024	1 PEN = 31.1795 VUV	1 VUV = 0.0321 PEN
18 Nov 2024	1 PEN = 31.2158 VUV	1 VUV = 0.032 PEN
19 Nov 2024	1 PEN = 31.281 VUV	1 VUV = 0.032 PEN
20 Nov 2024	1 PEN = 31.2817 VUV	1 VUV = 0.032 PEN
21 Nov 2024	1 PEN = 31.2572 VUV	1 VUV = 0.032 PEN
22 Nov 2024	1 PEN = 31.2855 VUV	1 VUV = 0.032 PEN
23 Nov 2024	1 PEN = 31.3171 VUV	1 VUV = 0.0319 PEN
24 Nov 2024	1 PEN = 31.3171 VUV	1 VUV = 0.0319 PEN
25 Nov 2024	1 PEN = 31.3403 VUV	1 VUV = 0.0319 PEN
26 Nov 2024	1 PEN = 31.5533 VUV	1 VUV = 0.0317 PEN
27 Nov 2024	1 PEN = 31.5282 VUV	1 VUV = 0.0317 PEN
28 Nov 2024	1 PEN = 31.6427 VUV	1 VUV = 0.0316 PEN
29 Nov 2024	1 PEN = 31.6764 VUV	1 VUV = 0.0316 PEN
30 Nov 2024	1 PEN = 31.7571 VUV	1 VUV = 0.0315 PEN

Dec 2024

Date	PEN-VUV	VUV-PEN
01 Dec 2024	1 PEN = 31.7571 VUV	1 VUV = 0.0315 PEN
02 Dec 2024	1 PEN = 31.7661 VUV	1 VUV = 0.0315 PEN
03 Dec 2024	1 PEN = 31.6763 VUV	1 VUV = 0.0316 PEN
04 Dec 2024	1 PEN = 31.7477 VUV	1 VUV = 0.0315 PEN
05 Dec 2024	1 PEN = 31.7352 VUV	1 VUV = 0.0315 PEN
06 Dec 2024	1 PEN = 31.869 VUV	1 VUV = 0.0314 PEN
07 Dec 2024	1 PEN = 31.8424 VUV	1 VUV = 0.0314 PEN
08 Dec 2024	1 PEN = 31.8424 VUV	1 VUV = 0.0314 PEN
09 Dec 2024	1 PEN = 31.9252 VUV	1 VUV = 0.0313 PEN
10 Dec 2024	1 PEN = 31.9056 VUV	1 VUV = 0.0313 PEN
11 Dec 2024	1 PEN = 32.0327 VUV	1 VUV = 0.0312 PEN
12 Dec 2024	1 PEN = 31.8383 VUV	1 VUV = 0.0314 PEN
13 Dec 2024	1 PEN = 31.7761 VUV	1 VUV = 0.0315 PEN
14 Dec 2024	1 PEN = 31.8176 VUV	1 VUV = 0.0314 PEN
15 Dec 2024	1 PEN = 31.8176 VUV	1 VUV = 0.0314 PEN
16 Dec 2024	1 PEN = 31.8614 VUV	1 VUV = 0.0314 PEN
17 Dec 2024	1 PEN = 31.766 VUV	1 VUV = 0.0315 PEN
18 Dec 2024	1 PEN = 31.7729 VUV	1 VUV = 0.0315 PEN
19 Dec 2024	1 PEN = 31.8028 VUV	1 VUV = 0.0314 PEN
20 Dec 2024	1 PEN = 31.8915 VUV	1 VUV = 0.0314 PEN
21 Dec 2024	1 PEN = 32.0107 VUV	1 VUV = 0.0312 PEN
22 Dec 2024	1 PEN = 32.0107 VUV	1 VUV = 0.0312 PEN

PEN-VUV and VUV-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News