currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-VND and VND-PEN exchange rates - 2024

PEN-VND and VND-PEN exchange rates - 2024

PEN-VND and VND-PEN exchange rates

Check below the exchange rates for PEN-VND and VND-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 6675.6647 VND
1 VND = 0.0001 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-VNDVND-PEN
01 Jan 2024 1 PEN = 6553.9028 VND 1 VND = 0.0002 PEN
02 Jan 2024 1 PEN = 6565.2471 VND 1 VND = 0.0002 PEN
03 Jan 2024 1 PEN = 6589.5444 VND 1 VND = 0.0002 PEN
04 Jan 2024 1 PEN = 6578.2711 VND 1 VND = 0.0002 PEN
05 Jan 2024 1 PEN = 6580.8764 VND 1 VND = 0.0002 PEN
06 Jan 2024 1 PEN = 6606.8602 VND 1 VND = 0.0002 PEN
07 Jan 2024 1 PEN = 6606.8602 VND 1 VND = 0.0002 PEN
08 Jan 2024 1 PEN = 6587 VND 1 VND = 0.0002 PEN
09 Jan 2024 1 PEN = 6593.5502 VND 1 VND = 0.0002 PEN
10 Jan 2024 1 PEN = 6581.7961 VND 1 VND = 0.0002 PEN
11 Jan 2024 1 PEN = 6617.4061 VND 1 VND = 0.0002 PEN
12 Jan 2024 1 PEN = 6613.5586 VND 1 VND = 0.0002 PEN
13 Jan 2024 1 PEN = 6626.4606 VND 1 VND = 0.0002 PEN
14 Jan 2024 1 PEN = 6626.4606 VND 1 VND = 0.0002 PEN
15 Jan 2024 1 PEN = 6627.6188 VND 1 VND = 0.0002 PEN
16 Jan 2024 1 PEN = 6631.0004 VND 1 VND = 0.0002 PEN
17 Jan 2024 1 PEN = 6589.3972 VND 1 VND = 0.0002 PEN
18 Jan 2024 1 PEN = 6556.6997 VND 1 VND = 0.0002 PEN
19 Jan 2024 1 PEN = 6557.5544 VND 1 VND = 0.0002 PEN
20 Jan 2024 1 PEN = 6578.3459 VND 1 VND = 0.0002 PEN
21 Jan 2024 1 PEN = 6578.3459 VND 1 VND = 0.0002 PEN
22 Jan 2024 1 PEN = 6567.6489 VND 1 VND = 0.0002 PEN
23 Jan 2024 1 PEN = 6568.6409 VND 1 VND = 0.0002 PEN
24 Jan 2024 1 PEN = 6528.6291 VND 1 VND = 0.0002 PEN
25 Jan 2024 1 PEN = 6537.5794 VND 1 VND = 0.0002 PEN
26 Jan 2024 1 PEN = 6530.4219 VND 1 VND = 0.0002 PEN
27 Jan 2024 1 PEN = 6525.4369 VND 1 VND = 0.0002 PEN
28 Jan 2024 1 PEN = 6525.4369 VND 1 VND = 0.0002 PEN
29 Jan 2024 1 PEN = 6467.6958 VND 1 VND = 0.0002 PEN
30 Jan 2024 1 PEN = 6402.1782 VND 1 VND = 0.0002 PEN
31 Jan 2024 1 PEN = 6399.2515 VND 1 VND = 0.0002 PEN

Feb 2024

DatePEN-VNDVND-PEN
01 Feb 2024 1 PEN = 6416.6017 VND 1 VND = 0.0002 PEN
02 Feb 2024 1 PEN = 6392.5214 VND 1 VND = 0.0002 PEN
03 Feb 2024 1 PEN = 6397.7283 VND 1 VND = 0.0002 PEN
04 Feb 2024 1 PEN = 6397.7283 VND 1 VND = 0.0002 PEN
05 Feb 2024 1 PEN = 6362.9837 VND 1 VND = 0.0002 PEN
06 Feb 2024 1 PEN = 6301.5478 VND 1 VND = 0.0002 PEN
07 Feb 2024 1 PEN = 6319.5329 VND 1 VND = 0.0002 PEN
08 Feb 2024 1 PEN = 6348.4515 VND 1 VND = 0.0002 PEN
09 Feb 2024 1 PEN = 6339.037 VND 1 VND = 0.0002 PEN
10 Feb 2024 1 PEN = 6344.2745 VND 1 VND = 0.0002 PEN
11 Feb 2024 1 PEN = 6344.2745 VND 1 VND = 0.0002 PEN
12 Feb 2024 1 PEN = 6319.3408 VND 1 VND = 0.0002 PEN
13 Feb 2024 1 PEN = 6315.559 VND 1 VND = 0.0002 PEN
14 Feb 2024 1 PEN = 6304.3462 VND 1 VND = 0.0002 PEN
15 Feb 2024 1 PEN = 6314.1927 VND 1 VND = 0.0002 PEN
16 Feb 2024 1 PEN = 6371.2707 VND 1 VND = 0.0002 PEN
17 Feb 2024 1 PEN = 6340.076 VND 1 VND = 0.0002 PEN
18 Feb 2024 1 PEN = 6373.637 VND 1 VND = 0.0002 PEN
19 Feb 2024 1 PEN = 6425.8258 VND 1 VND = 0.0002 PEN
20 Feb 2024 1 PEN = 6457.241 VND 1 VND = 0.0002 PEN
21 Feb 2024 1 PEN = 6482.4712 VND 1 VND = 0.0002 PEN
22 Feb 2024 1 PEN = 6475.6756 VND 1 VND = 0.0002 PEN
23 Feb 2024 1 PEN = 6499.6056 VND 1 VND = 0.0002 PEN
24 Feb 2024 1 PEN = 6506.5998 VND 1 VND = 0.0002 PEN
25 Feb 2024 1 PEN = 6506.5998 VND 1 VND = 0.0002 PEN
26 Feb 2024 1 PEN = 6497.1094 VND 1 VND = 0.0002 PEN
27 Feb 2024 1 PEN = 6483.021 VND 1 VND = 0.0002 PEN
28 Feb 2024 1 PEN = 6501.1362 VND 1 VND = 0.0002 PEN
29 Feb 2024 1 PEN = 6489.3208 VND 1 VND = 0.0002 PEN

Mar 2024

DatePEN-VNDVND-PEN
01 Mar 2024 1 PEN = 6523.2275 VND 1 VND = 0.0002 PEN
02 Mar 2024 1 PEN = 6541.9397 VND 1 VND = 0.0002 PEN
03 Mar 2024 1 PEN = 6541.9397 VND 1 VND = 0.0002 PEN
04 Mar 2024 1 PEN = 6542.212 VND 1 VND = 0.0002 PEN
05 Mar 2024 1 PEN = 6537.9202 VND 1 VND = 0.0002 PEN
06 Mar 2024 1 PEN = 6587.9657 VND 1 VND = 0.0002 PEN
07 Mar 2024 1 PEN = 6609.3318 VND 1 VND = 0.0002 PEN
08 Mar 2024 1 PEN = 6641.8485 VND 1 VND = 0.0002 PEN
09 Mar 2024 1 PEN = 6650.5981 VND 1 VND = 0.0002 PEN
10 Mar 2024 1 PEN = 6650.5981 VND 1 VND = 0.0002 PEN
11 Mar 2024 1 PEN = 6681.7214 VND 1 VND = 0.0001 PEN
12 Mar 2024 1 PEN = 6681.3083 VND 1 VND = 0.0001 PEN
13 Mar 2024 1 PEN = 6685.3987 VND 1 VND = 0.0001 PEN
14 Mar 2024 1 PEN = 6717.2611 VND 1 VND = 0.0001 PEN
15 Mar 2024 1 PEN = 6703.6745 VND 1 VND = 0.0001 PEN
16 Mar 2024 1 PEN = 6703.2324 VND 1 VND = 0.0001 PEN
17 Mar 2024 1 PEN = 6703.2324 VND 1 VND = 0.0001 PEN
18 Mar 2024 1 PEN = 6706.9806 VND 1 VND = 0.0001 PEN
19 Mar 2024 1 PEN = 6686.8939 VND 1 VND = 0.0001 PEN
20 Mar 2024 1 PEN = 6697.0858 VND 1 VND = 0.0001 PEN
21 Mar 2024 1 PEN = 6708.4017 VND 1 VND = 0.0001 PEN
22 Mar 2024 1 PEN = 6718.5533 VND 1 VND = 0.0001 PEN
23 Mar 2024 1 PEN = 6743.8584 VND 1 VND = 0.0001 PEN
24 Mar 2024 1 PEN = 6743.8584 VND 1 VND = 0.0001 PEN
25 Mar 2024 1 PEN = 6683.098 VND 1 VND = 0.0001 PEN
26 Mar 2024 1 PEN = 6692.7833 VND 1 VND = 0.0001 PEN
27 Mar 2024 1 PEN = 6685.226 VND 1 VND = 0.0001 PEN
28 Mar 2024 1 PEN = 6668.4745 VND 1 VND = 0.0001 PEN
29 Mar 2024 1 PEN = 6672.1058 VND 1 VND = 0.0001 PEN
30 Mar 2024 1 PEN = 6680.7639 VND 1 VND = 0.0001 PEN
31 Mar 2024 1 PEN = 6680.7639 VND 1 VND = 0.0001 PEN

Apr 2024

DatePEN-VNDVND-PEN
01 Apr 2024 1 PEN = 6672.7164 VND 1 VND = 0.0001 PEN
02 Apr 2024 1 PEN = 6685.0733 VND 1 VND = 0.0001 PEN
03 Apr 2024 1 PEN = 6734.2753 VND 1 VND = 0.0001 PEN
04 Apr 2024 1 PEN = 6763.8612 VND 1 VND = 0.0001 PEN
05 Apr 2024 1 PEN = 6768.7308 VND 1 VND = 0.0001 PEN
06 Apr 2024 1 PEN = 6777.8836 VND 1 VND = 0.0001 PEN
07 Apr 2024 1 PEN = 6777.8836 VND 1 VND = 0.0001 PEN
08 Apr 2024 1 PEN = 6778.1034 VND 1 VND = 0.0001 PEN
09 Apr 2024 1 PEN = 6760.6211 VND 1 VND = 0.0001 PEN
10 Apr 2024 1 PEN = 6751.0419 VND 1 VND = 0.0001 PEN
11 Apr 2024 1 PEN = 6720.142 VND 1 VND = 0.0001 PEN
12 Apr 2024 1 PEN = 6780.633 VND 1 VND = 0.0001 PEN
13 Apr 2024 1 PEN = 6756.3912 VND 1 VND = 0.0001 PEN
14 Apr 2024 1 PEN = 6796.8844 VND 1 VND = 0.0001 PEN
15 Apr 2024 1 PEN = 6801.7831 VND 1 VND = 0.0001 PEN
16 Apr 2024 1 PEN = 6768.3094 VND 1 VND = 0.0001 PEN
17 Apr 2024 1 PEN = 6757.3512 VND 1 VND = 0.0001 PEN
18 Apr 2024 1 PEN = 6777.65 VND 1 VND = 0.0001 PEN
19 Apr 2024 1 PEN = 6819.12 VND 1 VND = 0.0001 PEN
20 Apr 2024 1 PEN = 6834.5896 VND 1 VND = 0.0001 PEN
21 Apr 2024 1 PEN = 6834.5896 VND 1 VND = 0.0001 PEN
22 Apr 2024 1 PEN = 6903.4123 VND 1 VND = 0.0001 PEN
23 Apr 2024 1 PEN = 6885.7247 VND 1 VND = 0.0001 PEN
24 Apr 2024 1 PEN = 6850.5725 VND 1 VND = 0.0001 PEN
25 Apr 2024 1 PEN = 6796.4041 VND 1 VND = 0.0001 PEN
26 Apr 2024 1 PEN = 6750.4385 VND 1 VND = 0.0001 PEN
27 Apr 2024 1 PEN = 6730.0937 VND 1 VND = 0.0001 PEN
28 Apr 2024 1 PEN = 6730.0937 VND 1 VND = 0.0001 PEN
29 Apr 2024 1 PEN = 6773.2415 VND 1 VND = 0.0001 PEN
30 Apr 2024 1 PEN = 6768.8496 VND 1 VND = 0.0001 PEN

May 2024

DatePEN-VNDVND-PEN
01 May 2024 1 PEN = 6724.5071 VND 1 VND = 0.0001 PEN
02 May 2024 1 PEN = 6761.9231 VND 1 VND = 0.0001 PEN
03 May 2024 1 PEN = 6810.7721 VND 1 VND = 0.0001 PEN
04 May 2024 1 PEN = 6827.1209 VND 1 VND = 0.0001 PEN
05 May 2024 1 PEN = 6827.1209 VND 1 VND = 0.0001 PEN
06 May 2024 1 PEN = 6808.3509 VND 1 VND = 0.0001 PEN
07 May 2024 1 PEN = 6811.2562 VND 1 VND = 0.0001 PEN
08 May 2024 1 PEN = 6826.4241 VND 1 VND = 0.0001 PEN
09 May 2024 1 PEN = 6833.8388 VND 1 VND = 0.0001 PEN
10 May 2024 1 PEN = 6897.3758 VND 1 VND = 0.0001 PEN
11 May 2024 1 PEN = 6897.3773 VND 1 VND = 0.0001 PEN
12 May 2024 1 PEN = 6903.3269 VND 1 VND = 0.0001 PEN
13 May 2024 1 PEN = 6851.9178 VND 1 VND = 0.0001 PEN
14 May 2024 1 PEN = 6828.8377 VND 1 VND = 0.0001 PEN
15 May 2024 1 PEN = 6842.193 VND 1 VND = 0.0001 PEN
16 May 2024 1 PEN = 6844.3076 VND 1 VND = 0.0001 PEN
17 May 2024 1 PEN = 6815.1965 VND 1 VND = 0.0001 PEN
18 May 2024 1 PEN = 6850.4681 VND 1 VND = 0.0001 PEN
19 May 2024 1 PEN = 6850.4681 VND 1 VND = 0.0001 PEN
20 May 2024 1 PEN = 6804.956 VND 1 VND = 0.0001 PEN
21 May 2024 1 PEN = 6795.8093 VND 1 VND = 0.0001 PEN
22 May 2024 1 PEN = 6815.7842 VND 1 VND = 0.0001 PEN
23 May 2024 1 PEN = 6823.9793 VND 1 VND = 0.0001 PEN
24 May 2024 1 PEN = 6810.1674 VND 1 VND = 0.0001 PEN
25 May 2024 1 PEN = 6821.1974 VND 1 VND = 0.0001 PEN
26 May 2024 1 PEN = 6821.1974 VND 1 VND = 0.0001 PEN
27 May 2024 1 PEN = 6799.0594 VND 1 VND = 0.0001 PEN
28 May 2024 1 PEN = 6795.8108 VND 1 VND = 0.0001 PEN
29 May 2024 1 PEN = 6779.3441 VND 1 VND = 0.0001 PEN
30 May 2024 1 PEN = 6766.8967 VND 1 VND = 0.0001 PEN
31 May 2024 1 PEN = 6787.5731 VND 1 VND = 0.0001 PEN

Jun 2024

DatePEN-VNDVND-PEN
01 Jun 2024 1 PEN = 6789.6053 VND 1 VND = 0.0001 PEN
02 Jun 2024 1 PEN = 6789.6053 VND 1 VND = 0.0001 PEN
03 Jun 2024 1 PEN = 6832.4937 VND 1 VND = 0.0001 PEN
04 Jun 2024 1 PEN = 6814.0223 VND 1 VND = 0.0001 PEN
05 Jun 2024 1 PEN = 6804.5338 VND 1 VND = 0.0001 PEN
06 Jun 2024 1 PEN = 6789.8485 VND 1 VND = 0.0001 PEN
07 Jun 2024 1 PEN = 6760.8415 VND 1 VND = 0.0001 PEN
08 Jun 2024 1 PEN = 6715.6773 VND 1 VND = 0.0001 PEN
09 Jun 2024 1 PEN = 6715.6773 VND 1 VND = 0.0001 PEN
10 Jun 2024 1 PEN = 6780.6899 VND 1 VND = 0.0001 PEN
11 Jun 2024 1 PEN = 6715.86 VND 1 VND = 0.0001 PEN
12 Jun 2024 1 PEN = 6740.0954 VND 1 VND = 0.0001 PEN
13 Jun 2024 1 PEN = 6741.2985 VND 1 VND = 0.0001 PEN
14 Jun 2024 1 PEN = 6736.5126 VND 1 VND = 0.0001 PEN
15 Jun 2024 1 PEN = 6751.0869 VND 1 VND = 0.0001 PEN
16 Jun 2024 1 PEN = 6751.0869 VND 1 VND = 0.0001 PEN
17 Jun 2024 1 PEN = 6750.8497 VND 1 VND = 0.0001 PEN
18 Jun 2024 1 PEN = 6704.4284 VND 1 VND = 0.0001 PEN
19 Jun 2024 1 PEN = 6675.7379 VND 1 VND = 0.0001 PEN
20 Jun 2024 1 PEN = 6661.034 VND 1 VND = 0.0002 PEN
21 Jun 2024 1 PEN = 6690.9005 VND 1 VND = 0.0001 PEN
22 Jun 2024 1 PEN = 6703.0183 VND 1 VND = 0.0001 PEN
23 Jun 2024 1 PEN = 6703.0183 VND 1 VND = 0.0001 PEN
24 Jun 2024 1 PEN = 6689.223 VND 1 VND = 0.0001 PEN
25 Jun 2024 1 PEN = 6677.3939 VND 1 VND = 0.0001 PEN
26 Jun 2024 1 PEN = 6672.5735 VND 1 VND = 0.0001 PEN
27 Jun 2024 1 PEN = 6658.6254 VND 1 VND = 0.0002 PEN
28 Jun 2024 1 PEN = 6637.6888 VND 1 VND = 0.0002 PEN
29 Jun 2024 1 PEN = 6654.0254 VND 1 VND = 0.0002 PEN
30 Jun 2024 1 PEN = 6644.3834 VND 1 VND = 0.0002 PEN

Jul 2024

DatePEN-VNDVND-PEN
01 Jul 2024 1 PEN = 6622.9536 VND 1 VND = 0.0002 PEN
02 Jul 2024 1 PEN = 6629.4157 VND 1 VND = 0.0002 PEN
03 Jul 2024 1 PEN = 6665.3606 VND 1 VND = 0.0002 PEN
04 Jul 2024 1 PEN = 6690.0299 VND 1 VND = 0.0001 PEN
05 Jul 2024 1 PEN = 6699.3124 VND 1 VND = 0.0001 PEN
06 Jul 2024 1 PEN = 6717.1069 VND 1 VND = 0.0001 PEN
07 Jul 2024 1 PEN = 6717.1069 VND 1 VND = 0.0001 PEN
08 Jul 2024 1 PEN = 6700.2422 VND 1 VND = 0.0001 PEN
09 Jul 2024 1 PEN = 6702.5539 VND 1 VND = 0.0001 PEN
10 Jul 2024 1 PEN = 6714.2781 VND 1 VND = 0.0001 PEN
11 Jul 2024 1 PEN = 6719.319 VND 1 VND = 0.0001 PEN
12 Jul 2024 1 PEN = 6759.3154 VND 1 VND = 0.0001 PEN
13 Jul 2024 1 PEN = 6745.845 VND 1 VND = 0.0001 PEN
14 Jul 2024 1 PEN = 6777.933 VND 1 VND = 0.0001 PEN
15 Jul 2024 1 PEN = 6807.3282 VND 1 VND = 0.0001 PEN
16 Jul 2024 1 PEN = 6818.0905 VND 1 VND = 0.0001 PEN
17 Jul 2024 1 PEN = 6818.5538 VND 1 VND = 0.0001 PEN
18 Jul 2024 1 PEN = 6794.7113 VND 1 VND = 0.0001 PEN
19 Jul 2024 1 PEN = 6765.5649 VND 1 VND = 0.0001 PEN
20 Jul 2024 1 PEN = 6768.4374 VND 1 VND = 0.0001 PEN
21 Jul 2024 1 PEN = 6768.4374 VND 1 VND = 0.0001 PEN
22 Jul 2024 1 PEN = 6773.0283 VND 1 VND = 0.0001 PEN
23 Jul 2024 1 PEN = 6753.579 VND 1 VND = 0.0001 PEN
24 Jul 2024 1 PEN = 6746.1332 VND 1 VND = 0.0001 PEN
25 Jul 2024 1 PEN = 6757.9258 VND 1 VND = 0.0001 PEN
26 Jul 2024 1 PEN = 6735.6218 VND 1 VND = 0.0001 PEN
27 Jul 2024 1 PEN = 6745.0205 VND 1 VND = 0.0001 PEN
28 Jul 2024 1 PEN = 6745.0205 VND 1 VND = 0.0001 PEN
29 Jul 2024 1 PEN = 6766.3189 VND 1 VND = 0.0001 PEN
30 Jul 2024 1 PEN = 6762.0655 VND 1 VND = 0.0001 PEN
31 Jul 2024 1 PEN = 6769.6799 VND 1 VND = 0.0001 PEN

Aug 2024

DatePEN-VNDVND-PEN
01 Aug 2024 1 PEN = 6754.9218 VND 1 VND = 0.0001 PEN
02 Aug 2024 1 PEN = 6741.2779 VND 1 VND = 0.0001 PEN
03 Aug 2024 1 PEN = 6799.1435 VND 1 VND = 0.0001 PEN
04 Aug 2024 1 PEN = 6799.1435 VND 1 VND = 0.0001 PEN
05 Aug 2024 1 PEN = 6731.9971 VND 1 VND = 0.0001 PEN
06 Aug 2024 1 PEN = 6748.048 VND 1 VND = 0.0001 PEN
07 Aug 2024 1 PEN = 6758.8731 VND 1 VND = 0.0001 PEN
08 Aug 2024 1 PEN = 6725.2862 VND 1 VND = 0.0001 PEN
09 Aug 2024 1 PEN = 6733.5326 VND 1 VND = 0.0001 PEN
10 Aug 2024 1 PEN = 6728.307 VND 1 VND = 0.0001 PEN
11 Aug 2024 1 PEN = 6741.2423 VND 1 VND = 0.0001 PEN
12 Aug 2024 1 PEN = 6736.5352 VND 1 VND = 0.0001 PEN
13 Aug 2024 1 PEN = 6709.2238 VND 1 VND = 0.0001 PEN
14 Aug 2024 1 PEN = 6682.153 VND 1 VND = 0.0001 PEN
15 Aug 2024 1 PEN = 6700.0333 VND 1 VND = 0.0001 PEN
16 Aug 2024 1 PEN = 6691.87 VND 1 VND = 0.0001 PEN
17 Aug 2024 1 PEN = 6718.0762 VND 1 VND = 0.0001 PEN
18 Aug 2024 1 PEN = 6718.0762 VND 1 VND = 0.0001 PEN
19 Aug 2024 1 PEN = 6686.2937 VND 1 VND = 0.0001 PEN
20 Aug 2024 1 PEN = 6662.364 VND 1 VND = 0.0002 PEN
21 Aug 2024 1 PEN = 6644.8279 VND 1 VND = 0.0002 PEN
22 Aug 2024 1 PEN = 6653.1709 VND 1 VND = 0.0002 PEN
23 Aug 2024 1 PEN = 6666.0139 VND 1 VND = 0.0002 PEN
24 Aug 2024 1 PEN = 6721.5755 VND 1 VND = 0.0001 PEN
25 Aug 2024 1 PEN = 6721.5755 VND 1 VND = 0.0001 PEN
26 Aug 2024 1 PEN = 6646.3915 VND 1 VND = 0.0002 PEN
27 Aug 2024 1 PEN = 6628.9108 VND 1 VND = 0.0002 PEN
28 Aug 2024 1 PEN = 6650.7669 VND 1 VND = 0.0002 PEN
29 Aug 2024 1 PEN = 6649.4989 VND 1 VND = 0.0002 PEN
30 Aug 2024 1 PEN = 6632.8352 VND 1 VND = 0.0002 PEN
31 Aug 2024 1 PEN = 6636.8047 VND 1 VND = 0.0002 PEN

Sep 2024

DatePEN-VNDVND-PEN
01 Sep 2024 1 PEN = 6622.6586 VND 1 VND = 0.0002 PEN
02 Sep 2024 1 PEN = 6636.8619 VND 1 VND = 0.0002 PEN
03 Sep 2024 1 PEN = 6598.1751 VND 1 VND = 0.0002 PEN
04 Sep 2024 1 PEN = 6557.0361 VND 1 VND = 0.0002 PEN
05 Sep 2024 1 PEN = 6534.2667 VND 1 VND = 0.0002 PEN
06 Sep 2024 1 PEN = 6488.4078 VND 1 VND = 0.0002 PEN
07 Sep 2024 1 PEN = 6481.9523 VND 1 VND = 0.0002 PEN
08 Sep 2024 1 PEN = 6481.9523 VND 1 VND = 0.0002 PEN
09 Sep 2024 1 PEN = 6496.9557 VND 1 VND = 0.0002 PEN
10 Sep 2024 1 PEN = 6462.0499 VND 1 VND = 0.0002 PEN
11 Sep 2024 1 PEN = 6452.0487 VND 1 VND = 0.0002 PEN
12 Sep 2024 1 PEN = 6498.9128 VND 1 VND = 0.0002 PEN
13 Sep 2024 1 PEN = 6507.7827 VND 1 VND = 0.0002 PEN
14 Sep 2024 1 PEN = 6507.1657 VND 1 VND = 0.0002 PEN
15 Sep 2024 1 PEN = 6507.1657 VND 1 VND = 0.0002 PEN
16 Sep 2024 1 PEN = 6489.4277 VND 1 VND = 0.0002 PEN
17 Sep 2024 1 PEN = 6511.9153 VND 1 VND = 0.0002 PEN
18 Sep 2024 1 PEN = 6559.6116 VND 1 VND = 0.0002 PEN
19 Sep 2024 1 PEN = 6537.6407 VND 1 VND = 0.0002 PEN
20 Sep 2024 1 PEN = 6562.5691 VND 1 VND = 0.0002 PEN
21 Sep 2024 1 PEN = 6574.8051 VND 1 VND = 0.0002 PEN
22 Sep 2024 1 PEN = 6574.8051 VND 1 VND = 0.0002 PEN
23 Sep 2024 1 PEN = 6554.5381 VND 1 VND = 0.0002 PEN
24 Sep 2024 1 PEN = 6518.8095 VND 1 VND = 0.0002 PEN
25 Sep 2024 1 PEN = 6530.6144 VND 1 VND = 0.0002 PEN
26 Sep 2024 1 PEN = 6563.8816 VND 1 VND = 0.0002 PEN
27 Sep 2024 1 PEN = 6603.9314 VND 1 VND = 0.0002 PEN
28 Sep 2024 1 PEN = 6564.2359 VND 1 VND = 0.0002 PEN
29 Sep 2024 1 PEN = 6564.2359 VND 1 VND = 0.0002 PEN
30 Sep 2024 1 PEN = 6613.588 VND 1 VND = 0.0002 PEN

Oct 2024

DatePEN-VNDVND-PEN
01 Oct 2024 1 PEN = 6644.3474 VND 1 VND = 0.0002 PEN
02 Oct 2024 1 PEN = 6636.841 VND 1 VND = 0.0002 PEN
03 Oct 2024 1 PEN = 6642.8669 VND 1 VND = 0.0002 PEN
04 Oct 2024 1 PEN = 6651.5709 VND 1 VND = 0.0002 PEN
05 Oct 2024 1 PEN = 6622.1152 VND 1 VND = 0.0002 PEN
06 Oct 2024 1 PEN = 6622.1152 VND 1 VND = 0.0002 PEN
07 Oct 2024 1 PEN = 6675.4009 VND 1 VND = 0.0001 PEN
08 Oct 2024 1 PEN = 6667.853 VND 1 VND = 0.0001 PEN
09 Oct 2024 1 PEN = 6666.3206 VND 1 VND = 0.0002 PEN
10 Oct 2024 1 PEN = 6667.3232 VND 1 VND = 0.0001 PEN
11 Oct 2024 1 PEN = 6658.9504 VND 1 VND = 0.0002 PEN
12 Oct 2024 1 PEN = 6671.4116 VND 1 VND = 0.0001 PEN
13 Oct 2024 1 PEN = 6610.5695 VND 1 VND = 0.0002 PEN
14 Oct 2024 1 PEN = 6669.5199 VND 1 VND = 0.0001 PEN
15 Oct 2024 1 PEN = 6633.6272 VND 1 VND = 0.0002 PEN
16 Oct 2024 1 PEN = 6627.2295 VND 1 VND = 0.0002 PEN
17 Oct 2024 1 PEN = 6688.5169 VND 1 VND = 0.0001 PEN
18 Oct 2024 1 PEN = 6676.619 VND 1 VND = 0.0001 PEN
19 Oct 2024 1 PEN = 6696.691 VND 1 VND = 0.0001 PEN
20 Oct 2024 1 PEN = 6696.691 VND 1 VND = 0.0001 PEN
21 Oct 2024 1 PEN = 6742.6237 VND 1 VND = 0.0001 PEN
22 Oct 2024 1 PEN = 6745.0869 VND 1 VND = 0.0001 PEN
23 Oct 2024 1 PEN = 6775.6757 VND 1 VND = 0.0001 PEN
24 Oct 2024 1 PEN = 6765.5637 VND 1 VND = 0.0001 PEN
25 Oct 2024 1 PEN = 6756.366 VND 1 VND = 0.0001 PEN
26 Oct 2024 1 PEN = 6742.0715 VND 1 VND = 0.0001 PEN
27 Oct 2024 1 PEN = 6742.0715 VND 1 VND = 0.0001 PEN
28 Oct 2024 1 PEN = 6731.2907 VND 1 VND = 0.0001 PEN
29 Oct 2024 1 PEN = 6723.2641 VND 1 VND = 0.0001 PEN
30 Oct 2024 1 PEN = 6701.5853 VND 1 VND = 0.0001 PEN
31 Oct 2024 1 PEN = 6717.1497 VND 1 VND = 0.0001 PEN

Nov 2024

DatePEN-VNDVND-PEN
01 Nov 2024 1 PEN = 6701.6853 VND 1 VND = 0.0001 PEN
02 Nov 2024 1 PEN = 6702.8671 VND 1 VND = 0.0001 PEN
03 Nov 2024 1 PEN = 6711.2435 VND 1 VND = 0.0001 PEN
04 Nov 2024 1 PEN = 6703.9332 VND 1 VND = 0.0001 PEN
05 Nov 2024 1 PEN = 6723.8452 VND 1 VND = 0.0001 PEN
06 Nov 2024 1 PEN = 6728.2526 VND 1 VND = 0.0001 PEN
07 Nov 2024 1 PEN = 6712.6248 VND 1 VND = 0.0001 PEN
08 Nov 2024 1 PEN = 6734.8137 VND 1 VND = 0.0001 PEN
09 Nov 2024 1 PEN = 6700.697 VND 1 VND = 0.0001 PEN
10 Nov 2024 1 PEN = 6700.697 VND 1 VND = 0.0001 PEN
11 Nov 2024 1 PEN = 6725.7936 VND 1 VND = 0.0001 PEN
12 Nov 2024 1 PEN = 6704.0731 VND 1 VND = 0.0001 PEN
13 Nov 2024 1 PEN = 6682.4978 VND 1 VND = 0.0001 PEN
14 Nov 2024 1 PEN = 6666.4233 VND 1 VND = 0.0002 PEN
15 Nov 2024 1 PEN = 6683.7648 VND 1 VND = 0.0001 PEN
16 Nov 2024 1 PEN = 6668.084 VND 1 VND = 0.0001 PEN
17 Nov 2024 1 PEN = 6668.084 VND 1 VND = 0.0001 PEN
18 Nov 2024 1 PEN = 6682.4099 VND 1 VND = 0.0001 PEN
19 Nov 2024 1 PEN = 6693.7297 VND 1 VND = 0.0001 PEN
20 Nov 2024 1 PEN = 6699.1509 VND 1 VND = 0.0001 PEN
21 Nov 2024 1 PEN = 6693.2474 VND 1 VND = 0.0001 PEN
22 Nov 2024 1 PEN = 6701.2877 VND 1 VND = 0.0001 PEN
23 Nov 2024 1 PEN = 6705.1466 VND 1 VND = 0.0001 PEN
24 Nov 2024 1 PEN = 6705.1466 VND 1 VND = 0.0001 PEN
25 Nov 2024 1 PEN = 6710.3843 VND 1 VND = 0.0001 PEN
26 Nov 2024 1 PEN = 6754.6557 VND 1 VND = 0.0001 PEN
27 Nov 2024 1 PEN = 6741.3157 VND 1 VND = 0.0001 PEN
28 Nov 2024 1 PEN = 6762.5974 VND 1 VND = 0.0001 PEN
29 Nov 2024 1 PEN = 6762.7398 VND 1 VND = 0.0001 PEN
30 Nov 2024 1 PEN = 6779.9741 VND 1 VND = 0.0001 PEN

Dec 2024

DatePEN-VNDVND-PEN
01 Dec 2024 1 PEN = 6779.9741 VND 1 VND = 0.0001 PEN
02 Dec 2024 1 PEN = 6793.5321 VND 1 VND = 0.0001 PEN
03 Dec 2024 1 PEN = 6778.3198 VND 1 VND = 0.0001 PEN
04 Dec 2024 1 PEN = 6794.9429 VND 1 VND = 0.0001 PEN
05 Dec 2024 1 PEN = 6786.9104 VND 1 VND = 0.0001 PEN
06 Dec 2024 1 PEN = 6814.8661 VND 1 VND = 0.0001 PEN
07 Dec 2024 1 PEN = 6809.1678 VND 1 VND = 0.0001 PEN
08 Dec 2024 1 PEN = 6809.1678 VND 1 VND = 0.0001 PEN
09 Dec 2024 1 PEN = 6824.8613 VND 1 VND = 0.0001 PEN
10 Dec 2024 1 PEN = 6816.6535 VND 1 VND = 0.0001 PEN
11 Dec 2024 1 PEN = 6850.5378 VND 1 VND = 0.0001 PEN
12 Dec 2024 1 PEN = 6810.5747 VND 1 VND = 0.0001 PEN
13 Dec 2024 1 PEN = 6799.6779 VND 1 VND = 0.0001 PEN
14 Dec 2024 1 PEN = 6808.5563 VND 1 VND = 0.0001 PEN
15 Dec 2024 1 PEN = 6808.5563 VND 1 VND = 0.0001 PEN
16 Dec 2024 1 PEN = 6815.2405 VND 1 VND = 0.0001 PEN
17 Dec 2024 1 PEN = 6806.883 VND 1 VND = 0.0001 PEN
18 Dec 2024 1 PEN = 6812.3816 VND 1 VND = 0.0001 PEN
19 Dec 2024 1 PEN = 6820.7928 VND 1 VND = 0.0001 PEN
20 Dec 2024 1 PEN = 6837.8083 VND 1 VND = 0.0001 PEN
21 Dec 2024 1 PEN = 6863.3644 VND 1 VND = 0.0001 PEN
22 Dec 2024 1 PEN = 6863.3644 VND 1 VND = 0.0001 PEN

PEN-VND and VND-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats