> PEN-UYU and UYU-PEN exchange rates - 2024

PEN-UYU and UYU-PEN exchange rates - 2024

PEN-UYU and UYU-PEN exchange rates

Check below the exchange rates for PEN-UYU and UYU-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 10.6798 UYU

1 UYU = 0.0936 PEN

1Y 2Y 3Y

PEN to UYUUYU to PEN

Jan 2024

Date	PEN-UYU	UYU-PEN
01 Jan 2024	1 PEN = 10.5714 UYU	1 UYU = 0.0946 PEN
02 Jan 2024	1 PEN = 10.5421 UYU	1 UYU = 0.0949 PEN
03 Jan 2024	1 PEN = 10.5373 UYU	1 UYU = 0.0949 PEN
04 Jan 2024	1 PEN = 10.5542 UYU	1 UYU = 0.0947 PEN
05 Jan 2024	1 PEN = 10.5743 UYU	1 UYU = 0.0946 PEN
06 Jan 2024	1 PEN = 10.5742 UYU	1 UYU = 0.0946 PEN
07 Jan 2024	1 PEN = 10.5742 UYU	1 UYU = 0.0946 PEN
08 Jan 2024	1 PEN = 10.6114 UYU	1 UYU = 0.0942 PEN
09 Jan 2024	1 PEN = 10.641 UYU	1 UYU = 0.094 PEN
10 Jan 2024	1 PEN = 10.6069 UYU	1 UYU = 0.0943 PEN
11 Jan 2024	1 PEN = 10.6637 UYU	1 UYU = 0.0938 PEN
12 Jan 2024	1 PEN = 10.626 UYU	1 UYU = 0.0941 PEN
13 Jan 2024	1 PEN = 10.6261 UYU	1 UYU = 0.0941 PEN
14 Jan 2024	1 PEN = 10.6261 UYU	1 UYU = 0.0941 PEN
15 Jan 2024	1 PEN = 10.6466 UYU	1 UYU = 0.0939 PEN
16 Jan 2024	1 PEN = 10.6574 UYU	1 UYU = 0.0938 PEN
17 Jan 2024	1 PEN = 10.5142 UYU	1 UYU = 0.0951 PEN
18 Jan 2024	1 PEN = 10.4862 UYU	1 UYU = 0.0954 PEN
19 Jan 2024	1 PEN = 10.5045 UYU	1 UYU = 0.0952 PEN
20 Jan 2024	1 PEN = 10.5042 UYU	1 UYU = 0.0952 PEN
21 Jan 2024	1 PEN = 10.5042 UYU	1 UYU = 0.0952 PEN
22 Jan 2024	1 PEN = 10.5217 UYU	1 UYU = 0.095 PEN
23 Jan 2024	1 PEN = 10.437 UYU	1 UYU = 0.0958 PEN
24 Jan 2024	1 PEN = 10.2803 UYU	1 UYU = 0.0973 PEN
25 Jan 2024	1 PEN = 10.2857 UYU	1 UYU = 0.0972 PEN
26 Jan 2024	1 PEN = 10.2795 UYU	1 UYU = 0.0973 PEN
27 Jan 2024	1 PEN = 10.2793 UYU	1 UYU = 0.0973 PEN
28 Jan 2024	1 PEN = 10.2793 UYU	1 UYU = 0.0973 PEN
29 Jan 2024	1 PEN = 10.2662 UYU	1 UYU = 0.0974 PEN
30 Jan 2024	1 PEN = 10.2295 UYU	1 UYU = 0.0978 PEN
31 Jan 2024	1 PEN = 10.235 UYU	1 UYU = 0.0977 PEN

Feb 2024

Date	PEN-UYU	UYU-PEN
01 Feb 2024	1 PEN = 10.2796 UYU	1 UYU = 0.0973 PEN
02 Feb 2024	1 PEN = 10.2873 UYU	1 UYU = 0.0972 PEN
03 Feb 2024	1 PEN = 10.2957 UYU	1 UYU = 0.0971 PEN
04 Feb 2024	1 PEN = 10.2957 UYU	1 UYU = 0.0971 PEN
05 Feb 2024	1 PEN = 10.2031 UYU	1 UYU = 0.098 PEN
06 Feb 2024	1 PEN = 10.1105 UYU	1 UYU = 0.0989 PEN
07 Feb 2024	1 PEN = 10.1336 UYU	1 UYU = 0.0987 PEN
08 Feb 2024	1 PEN = 10.1846 UYU	1 UYU = 0.0982 PEN
09 Feb 2024	1 PEN = 10.1451 UYU	1 UYU = 0.0986 PEN
10 Feb 2024	1 PEN = 10.145 UYU	1 UYU = 0.0986 PEN
11 Feb 2024	1 PEN = 10.145 UYU	1 UYU = 0.0986 PEN
12 Feb 2024	1 PEN = 10.1487 UYU	1 UYU = 0.0985 PEN
13 Feb 2024	1 PEN = 10.1315 UYU	1 UYU = 0.0987 PEN
14 Feb 2024	1 PEN = 10.1121 UYU	1 UYU = 0.0989 PEN
15 Feb 2024	1 PEN = 10.1084 UYU	1 UYU = 0.0989 PEN
16 Feb 2024	1 PEN = 10.1849 UYU	1 UYU = 0.0982 PEN
17 Feb 2024	1 PEN = 10.135 UYU	1 UYU = 0.0987 PEN
18 Feb 2024	1 PEN = 10.1859 UYU	1 UYU = 0.0982 PEN
19 Feb 2024	1 PEN = 10.2428 UYU	1 UYU = 0.0976 PEN
20 Feb 2024	1 PEN = 10.2958 UYU	1 UYU = 0.0971 PEN
21 Feb 2024	1 PEN = 10.3291 UYU	1 UYU = 0.0968 PEN
22 Feb 2024	1 PEN = 10.2897 UYU	1 UYU = 0.0972 PEN
23 Feb 2024	1 PEN = 10.32 UYU	1 UYU = 0.0969 PEN
24 Feb 2024	1 PEN = 10.32 UYU	1 UYU = 0.0969 PEN
25 Feb 2024	1 PEN = 10.32 UYU	1 UYU = 0.0969 PEN
26 Feb 2024	1 PEN = 10.1351 UYU	1 UYU = 0.0987 PEN
27 Feb 2024	1 PEN = 10.2808 UYU	1 UYU = 0.0973 PEN
28 Feb 2024	1 PEN = 10.3124 UYU	1 UYU = 0.097 PEN
29 Feb 2024	1 PEN = 10.3171 UYU	1 UYU = 0.0969 PEN

Mar 2024

Date	PEN-UYU	UYU-PEN
01 Mar 2024	1 PEN = 10.3529 UYU	1 UYU = 0.0966 PEN
02 Mar 2024	1 PEN = 10.3525 UYU	1 UYU = 0.0966 PEN
03 Mar 2024	1 PEN = 10.3525 UYU	1 UYU = 0.0966 PEN
04 Mar 2024	1 PEN = 10.3565 UYU	1 UYU = 0.0966 PEN
05 Mar 2024	1 PEN = 10.3113 UYU	1 UYU = 0.097 PEN
06 Mar 2024	1 PEN = 10.4133 UYU	1 UYU = 0.096 PEN
07 Mar 2024	1 PEN = 10.4547 UYU	1 UYU = 0.0957 PEN
08 Mar 2024	1 PEN = 10.5035 UYU	1 UYU = 0.0952 PEN
09 Mar 2024	1 PEN = 10.5035 UYU	1 UYU = 0.0952 PEN
10 Mar 2024	1 PEN = 10.5035 UYU	1 UYU = 0.0952 PEN
11 Mar 2024	1 PEN = 10.5135 UYU	1 UYU = 0.0951 PEN
12 Mar 2024	1 PEN = 10.5074 UYU	1 UYU = 0.0952 PEN
13 Mar 2024	1 PEN = 10.5159 UYU	1 UYU = 0.0951 PEN
14 Mar 2024	1 PEN = 10.5565 UYU	1 UYU = 0.0947 PEN
15 Mar 2024	1 PEN = 10.4833 UYU	1 UYU = 0.0954 PEN
16 Mar 2024	1 PEN = 10.4832 UYU	1 UYU = 0.0954 PEN
17 Mar 2024	1 PEN = 10.4832 UYU	1 UYU = 0.0954 PEN
18 Mar 2024	1 PEN = 10.4198 UYU	1 UYU = 0.096 PEN
19 Mar 2024	1 PEN = 10.3942 UYU	1 UYU = 0.0962 PEN
20 Mar 2024	1 PEN = 10.3756 UYU	1 UYU = 0.0964 PEN
21 Mar 2024	1 PEN = 10.4225 UYU	1 UYU = 0.0959 PEN
22 Mar 2024	1 PEN = 10.2243 UYU	1 UYU = 0.0978 PEN
23 Mar 2024	1 PEN = 10.2243 UYU	1 UYU = 0.0978 PEN
24 Mar 2024	1 PEN = 10.2243 UYU	1 UYU = 0.0978 PEN
25 Mar 2024	1 PEN = 10.1848 UYU	1 UYU = 0.0982 PEN
26 Mar 2024	1 PEN = 10.2168 UYU	1 UYU = 0.0979 PEN
27 Mar 2024	1 PEN = 10.198 UYU	1 UYU = 0.0981 PEN
28 Mar 2024	1 PEN = 10.0906 UYU	1 UYU = 0.0991 PEN
29 Mar 2024	1 PEN = 10.1005 UYU	1 UYU = 0.099 PEN
30 Mar 2024	1 PEN = 10.1005 UYU	1 UYU = 0.099 PEN
31 Mar 2024	1 PEN = 10.1005 UYU	1 UYU = 0.099 PEN

Apr 2024

Date	PEN-UYU	UYU-PEN
01 Apr 2024	1 PEN = 10.1005 UYU	1 UYU = 0.099 PEN
02 Apr 2024	1 PEN = 10.0784 UYU	1 UYU = 0.0992 PEN
03 Apr 2024	1 PEN = 10.191 UYU	1 UYU = 0.0981 PEN
04 Apr 2024	1 PEN = 10.2651 UYU	1 UYU = 0.0974 PEN
05 Apr 2024	1 PEN = 10.3748 UYU	1 UYU = 0.0964 PEN
06 Apr 2024	1 PEN = 10.3749 UYU	1 UYU = 0.0964 PEN
07 Apr 2024	1 PEN = 10.3749 UYU	1 UYU = 0.0964 PEN
08 Apr 2024	1 PEN = 10.3924 UYU	1 UYU = 0.0962 PEN
09 Apr 2024	1 PEN = 10.438 UYU	1 UYU = 0.0958 PEN
10 Apr 2024	1 PEN = 10.4382 UYU	1 UYU = 0.0958 PEN
11 Apr 2024	1 PEN = 10.3551 UYU	1 UYU = 0.0966 PEN
12 Apr 2024	1 PEN = 10.4744 UYU	1 UYU = 0.0955 PEN
13 Apr 2024	1 PEN = 10.4318 UYU	1 UYU = 0.0959 PEN
14 Apr 2024	1 PEN = 10.4746 UYU	1 UYU = 0.0955 PEN
15 Apr 2024	1 PEN = 10.4715 UYU	1 UYU = 0.0955 PEN
16 Apr 2024	1 PEN = 10.4069 UYU	1 UYU = 0.0961 PEN
17 Apr 2024	1 PEN = 10.3396 UYU	1 UYU = 0.0967 PEN
18 Apr 2024	1 PEN = 10.3294 UYU	1 UYU = 0.0968 PEN
19 Apr 2024	1 PEN = 10.2904 UYU	1 UYU = 0.0972 PEN
20 Apr 2024	1 PEN = 10.2905 UYU	1 UYU = 0.0972 PEN
21 Apr 2024	1 PEN = 10.2905 UYU	1 UYU = 0.0972 PEN
22 Apr 2024	1 PEN = 10.4546 UYU	1 UYU = 0.0957 PEN
23 Apr 2024	1 PEN = 10.4132 UYU	1 UYU = 0.096 PEN
24 Apr 2024	1 PEN = 10.3421 UYU	1 UYU = 0.0967 PEN
25 Apr 2024	1 PEN = 10.2786 UYU	1 UYU = 0.0973 PEN
26 Apr 2024	1 PEN = 10.2874 UYU	1 UYU = 0.0972 PEN
27 Apr 2024	1 PEN = 10.2876 UYU	1 UYU = 0.0972 PEN
28 Apr 2024	1 PEN = 10.2876 UYU	1 UYU = 0.0972 PEN
29 Apr 2024	1 PEN = 10.199 UYU	1 UYU = 0.098 PEN
30 Apr 2024	1 PEN = 10.2381 UYU	1 UYU = 0.0977 PEN

May 2024

Date	PEN-UYU	UYU-PEN
01 May 2024	1 PEN = 10.1697 UYU	1 UYU = 0.0983 PEN
02 May 2024	1 PEN = 10.2056 UYU	1 UYU = 0.098 PEN
03 May 2024	1 PEN = 10.2681 UYU	1 UYU = 0.0974 PEN
04 May 2024	1 PEN = 10.2678 UYU	1 UYU = 0.0974 PEN
05 May 2024	1 PEN = 10.2678 UYU	1 UYU = 0.0974 PEN
06 May 2024	1 PEN = 10.2505 UYU	1 UYU = 0.0976 PEN
07 May 2024	1 PEN = 10.2121 UYU	1 UYU = 0.0979 PEN
08 May 2024	1 PEN = 10.3003 UYU	1 UYU = 0.0971 PEN
09 May 2024	1 PEN = 10.3764 UYU	1 UYU = 0.0964 PEN
10 May 2024	1 PEN = 10.417 UYU	1 UYU = 0.096 PEN
11 May 2024	1 PEN = 10.417 UYU	1 UYU = 0.096 PEN
12 May 2024	1 PEN = 10.417 UYU	1 UYU = 0.096 PEN
13 May 2024	1 PEN = 10.3595 UYU	1 UYU = 0.0965 PEN
14 May 2024	1 PEN = 10.3322 UYU	1 UYU = 0.0968 PEN
15 May 2024	1 PEN = 10.3596 UYU	1 UYU = 0.0965 PEN
16 May 2024	1 PEN = 10.3996 UYU	1 UYU = 0.0962 PEN
17 May 2024	1 PEN = 10.374 UYU	1 UYU = 0.0964 PEN
18 May 2024	1 PEN = 10.374 UYU	1 UYU = 0.0964 PEN
19 May 2024	1 PEN = 10.374 UYU	1 UYU = 0.0964 PEN
20 May 2024	1 PEN = 10.378 UYU	1 UYU = 0.0964 PEN
21 May 2024	1 PEN = 10.2808 UYU	1 UYU = 0.0973 PEN
22 May 2024	1 PEN = 10.2895 UYU	1 UYU = 0.0972 PEN
23 May 2024	1 PEN = 10.2626 UYU	1 UYU = 0.0974 PEN
24 May 2024	1 PEN = 10.2945 UYU	1 UYU = 0.0971 PEN
25 May 2024	1 PEN = 10.2941 UYU	1 UYU = 0.0971 PEN
26 May 2024	1 PEN = 10.2941 UYU	1 UYU = 0.0971 PEN
27 May 2024	1 PEN = 10.2845 UYU	1 UYU = 0.0972 PEN
28 May 2024	1 PEN = 10.2703 UYU	1 UYU = 0.0974 PEN
29 May 2024	1 PEN = 10.2828 UYU	1 UYU = 0.0972 PEN
30 May 2024	1 PEN = 10.247 UYU	1 UYU = 0.0976 PEN
31 May 2024	1 PEN = 10.3321 UYU	1 UYU = 0.0968 PEN

Jun 2024

Date	PEN-UYU	UYU-PEN
01 Jun 2024	1 PEN = 10.3322 UYU	1 UYU = 0.0968 PEN
02 Jun 2024	1 PEN = 10.3322 UYU	1 UYU = 0.0968 PEN
03 Jun 2024	1 PEN = 10.3953 UYU	1 UYU = 0.0962 PEN
04 Jun 2024	1 PEN = 10.4034 UYU	1 UYU = 0.0961 PEN
05 Jun 2024	1 PEN = 10.3922 UYU	1 UYU = 0.0962 PEN
06 Jun 2024	1 PEN = 10.4053 UYU	1 UYU = 0.0961 PEN
07 Jun 2024	1 PEN = 10.3982 UYU	1 UYU = 0.0962 PEN
08 Jun 2024	1 PEN = 10.3982 UYU	1 UYU = 0.0962 PEN
09 Jun 2024	1 PEN = 10.3982 UYU	1 UYU = 0.0962 PEN
10 Jun 2024	1 PEN = 10.354 UYU	1 UYU = 0.0966 PEN
11 Jun 2024	1 PEN = 10.2704 UYU	1 UYU = 0.0974 PEN
12 Jun 2024	1 PEN = 10.3831 UYU	1 UYU = 0.0963 PEN
13 Jun 2024	1 PEN = 10.3604 UYU	1 UYU = 0.0965 PEN
14 Jun 2024	1 PEN = 10.3702 UYU	1 UYU = 0.0964 PEN
15 Jun 2024	1 PEN = 10.3702 UYU	1 UYU = 0.0964 PEN
16 Jun 2024	1 PEN = 10.3702 UYU	1 UYU = 0.0964 PEN
17 Jun 2024	1 PEN = 10.4204 UYU	1 UYU = 0.096 PEN
18 Jun 2024	1 PEN = 10.348 UYU	1 UYU = 0.0966 PEN
19 Jun 2024	1 PEN = 10.3239 UYU	1 UYU = 0.0969 PEN
20 Jun 2024	1 PEN = 10.3059 UYU	1 UYU = 0.097 PEN
21 Jun 2024	1 PEN = 10.3503 UYU	1 UYU = 0.0966 PEN
22 Jun 2024	1 PEN = 10.3501 UYU	1 UYU = 0.0966 PEN
23 Jun 2024	1 PEN = 10.3501 UYU	1 UYU = 0.0966 PEN
24 Jun 2024	1 PEN = 10.3758 UYU	1 UYU = 0.0964 PEN
25 Jun 2024	1 PEN = 10.407 UYU	1 UYU = 0.0961 PEN
26 Jun 2024	1 PEN = 10.3065 UYU	1 UYU = 0.097 PEN
27 Jun 2024	1 PEN = 10.2851 UYU	1 UYU = 0.0972 PEN
28 Jun 2024	1 PEN = 10.3197 UYU	1 UYU = 0.0969 PEN
29 Jun 2024	1 PEN = 10.3451 UYU	1 UYU = 0.0967 PEN
30 Jun 2024	1 PEN = 10.3197 UYU	1 UYU = 0.0969 PEN

Jul 2024

Date	PEN-UYU	UYU-PEN
01 Jul 2024	1 PEN = 10.2609 UYU	1 UYU = 0.0975 PEN
02 Jul 2024	1 PEN = 10.4172 UYU	1 UYU = 0.096 PEN
03 Jul 2024	1 PEN = 10.4849 UYU	1 UYU = 0.0954 PEN
04 Jul 2024	1 PEN = 10.5946 UYU	1 UYU = 0.0944 PEN
05 Jul 2024	1 PEN = 10.6248 UYU	1 UYU = 0.0941 PEN
06 Jul 2024	1 PEN = 10.6246 UYU	1 UYU = 0.0941 PEN
07 Jul 2024	1 PEN = 10.6246 UYU	1 UYU = 0.0941 PEN
08 Jul 2024	1 PEN = 10.5335 UYU	1 UYU = 0.0949 PEN
09 Jul 2024	1 PEN = 10.5451 UYU	1 UYU = 0.0948 PEN
10 Jul 2024	1 PEN = 10.5852 UYU	1 UYU = 0.0945 PEN
11 Jul 2024	1 PEN = 10.5422 UYU	1 UYU = 0.0949 PEN
12 Jul 2024	1 PEN = 10.6602 UYU	1 UYU = 0.0938 PEN
13 Jul 2024	1 PEN = 10.6389 UYU	1 UYU = 0.094 PEN
14 Jul 2024	1 PEN = 10.6896 UYU	1 UYU = 0.0935 PEN
15 Jul 2024	1 PEN = 10.7408 UYU	1 UYU = 0.0931 PEN
16 Jul 2024	1 PEN = 10.7815 UYU	1 UYU = 0.0928 PEN
17 Jul 2024	1 PEN = 10.8086 UYU	1 UYU = 0.0925 PEN
18 Jul 2024	1 PEN = 10.7783 UYU	1 UYU = 0.0928 PEN
19 Jul 2024	1 PEN = 10.7615 UYU	1 UYU = 0.0929 PEN
20 Jul 2024	1 PEN = 10.7616 UYU	1 UYU = 0.0929 PEN
21 Jul 2024	1 PEN = 10.7616 UYU	1 UYU = 0.0929 PEN
22 Jul 2024	1 PEN = 10.7759 UYU	1 UYU = 0.0928 PEN
23 Jul 2024	1 PEN = 10.7711 UYU	1 UYU = 0.0928 PEN
24 Jul 2024	1 PEN = 10.6798 UYU	1 UYU = 0.0936 PEN
25 Jul 2024	1 PEN = 10.7387 UYU	1 UYU = 0.0931 PEN
26 Jul 2024	1 PEN = 10.7116 UYU	1 UYU = 0.0934 PEN
27 Jul 2024	1 PEN = 10.7117 UYU	1 UYU = 0.0934 PEN
28 Jul 2024	1 PEN = 10.7117 UYU	1 UYU = 0.0934 PEN
29 Jul 2024	1 PEN = 10.7853 UYU	1 UYU = 0.0927 PEN
30 Jul 2024	1 PEN = 10.7745 UYU	1 UYU = 0.0928 PEN
31 Jul 2024	1 PEN = 10.8002 UYU	1 UYU = 0.0926 PEN

Aug 2024

Date	PEN-UYU	UYU-PEN
01 Aug 2024	1 PEN = 10.782 UYU	1 UYU = 0.0927 PEN
02 Aug 2024	1 PEN = 10.7649 UYU	1 UYU = 0.0929 PEN
03 Aug 2024	1 PEN = 10.766 UYU	1 UYU = 0.0929 PEN
04 Aug 2024	1 PEN = 10.766 UYU	1 UYU = 0.0929 PEN
05 Aug 2024	1 PEN = 10.8204 UYU	1 UYU = 0.0924 PEN
06 Aug 2024	1 PEN = 10.8671 UYU	1 UYU = 0.092 PEN
07 Aug 2024	1 PEN = 10.9157 UYU	1 UYU = 0.0916 PEN
08 Aug 2024	1 PEN = 10.8345 UYU	1 UYU = 0.0923 PEN
09 Aug 2024	1 PEN = 10.8442 UYU	1 UYU = 0.0922 PEN
10 Aug 2024	1 PEN = 10.8358 UYU	1 UYU = 0.0923 PEN
11 Aug 2024	1 PEN = 10.8566 UYU	1 UYU = 0.0921 PEN
12 Aug 2024	1 PEN = 10.8091 UYU	1 UYU = 0.0925 PEN
13 Aug 2024	1 PEN = 10.7398 UYU	1 UYU = 0.0931 PEN
14 Aug 2024	1 PEN = 10.7566 UYU	1 UYU = 0.093 PEN
15 Aug 2024	1 PEN = 10.8108 UYU	1 UYU = 0.0925 PEN
16 Aug 2024	1 PEN = 10.7591 UYU	1 UYU = 0.0929 PEN
17 Aug 2024	1 PEN = 10.7591 UYU	1 UYU = 0.0929 PEN
18 Aug 2024	1 PEN = 10.7591 UYU	1 UYU = 0.0929 PEN
19 Aug 2024	1 PEN = 10.8034 UYU	1 UYU = 0.0926 PEN
20 Aug 2024	1 PEN = 10.7818 UYU	1 UYU = 0.0927 PEN
21 Aug 2024	1 PEN = 10.7352 UYU	1 UYU = 0.0932 PEN
22 Aug 2024	1 PEN = 10.7384 UYU	1 UYU = 0.0931 PEN
23 Aug 2024	1 PEN = 10.773 UYU	1 UYU = 0.0928 PEN
24 Aug 2024	1 PEN = 10.7729 UYU	1 UYU = 0.0928 PEN
25 Aug 2024	1 PEN = 10.7729 UYU	1 UYU = 0.0928 PEN
26 Aug 2024	1 PEN = 10.7861 UYU	1 UYU = 0.0927 PEN
27 Aug 2024	1 PEN = 10.7472 UYU	1 UYU = 0.093 PEN
28 Aug 2024	1 PEN = 10.763 UYU	1 UYU = 0.0929 PEN
29 Aug 2024	1 PEN = 10.7715 UYU	1 UYU = 0.0928 PEN
30 Aug 2024	1 PEN = 10.7361 UYU	1 UYU = 0.0931 PEN
31 Aug 2024	1 PEN = 10.7425 UYU	1 UYU = 0.0931 PEN

Sep 2024

Date	PEN-UYU	UYU-PEN
01 Sep 2024	1 PEN = 10.7352 UYU	1 UYU = 0.0932 PEN
02 Sep 2024	1 PEN = 10.7695 UYU	1 UYU = 0.0929 PEN
03 Sep 2024	1 PEN = 10.7058 UYU	1 UYU = 0.0934 PEN
04 Sep 2024	1 PEN = 10.6385 UYU	1 UYU = 0.094 PEN
05 Sep 2024	1 PEN = 10.6519 UYU	1 UYU = 0.0939 PEN
06 Sep 2024	1 PEN = 10.6476 UYU	1 UYU = 0.0939 PEN
07 Sep 2024	1 PEN = 10.6477 UYU	1 UYU = 0.0939 PEN
08 Sep 2024	1 PEN = 10.6477 UYU	1 UYU = 0.0939 PEN
09 Sep 2024	1 PEN = 10.6151 UYU	1 UYU = 0.0942 PEN
10 Sep 2024	1 PEN = 10.576 UYU	1 UYU = 0.0946 PEN
11 Sep 2024	1 PEN = 10.6094 UYU	1 UYU = 0.0943 PEN
12 Sep 2024	1 PEN = 10.6981 UYU	1 UYU = 0.0935 PEN
13 Sep 2024	1 PEN = 10.6635 UYU	1 UYU = 0.0938 PEN
14 Sep 2024	1 PEN = 10.8842 UYU	1 UYU = 0.0919 PEN
15 Sep 2024	1 PEN = 10.8842 UYU	1 UYU = 0.0919 PEN
16 Sep 2024	1 PEN = 10.8667 UYU	1 UYU = 0.092 PEN
17 Sep 2024	1 PEN = 10.7834 UYU	1 UYU = 0.0927 PEN
18 Sep 2024	1 PEN = 10.9191 UYU	1 UYU = 0.0916 PEN
19 Sep 2024	1 PEN = 10.9425 UYU	1 UYU = 0.0914 PEN
20 Sep 2024	1 PEN = 11.0242 UYU	1 UYU = 0.0907 PEN
21 Sep 2024	1 PEN = 11.0242 UYU	1 UYU = 0.0907 PEN
22 Sep 2024	1 PEN = 11.0242 UYU	1 UYU = 0.0907 PEN
23 Sep 2024	1 PEN = 11.0717 UYU	1 UYU = 0.0903 PEN
24 Sep 2024	1 PEN = 11.0505 UYU	1 UYU = 0.0905 PEN
25 Sep 2024	1 PEN = 11.1848 UYU	1 UYU = 0.0894 PEN
26 Sep 2024	1 PEN = 11.2688 UYU	1 UYU = 0.0887 PEN
27 Sep 2024	1 PEN = 11.25 UYU	1 UYU = 0.0889 PEN
28 Sep 2024	1 PEN = 11.1823 UYU	1 UYU = 0.0894 PEN
29 Sep 2024	1 PEN = 11.1823 UYU	1 UYU = 0.0894 PEN
30 Sep 2024	1 PEN = 11.2262 UYU	1 UYU = 0.0891 PEN

Oct 2024

Date	PEN-UYU	UYU-PEN
01 Oct 2024	1 PEN = 11.2149 UYU	1 UYU = 0.0892 PEN
02 Oct 2024	1 PEN = 11.2045 UYU	1 UYU = 0.0892 PEN
03 Oct 2024	1 PEN = 11.2459 UYU	1 UYU = 0.0889 PEN
04 Oct 2024	1 PEN = 11.2269 UYU	1 UYU = 0.0891 PEN
05 Oct 2024	1 PEN = 11.2269 UYU	1 UYU = 0.0891 PEN
06 Oct 2024	1 PEN = 11.2269 UYU	1 UYU = 0.0891 PEN
07 Oct 2024	1 PEN = 11.1903 UYU	1 UYU = 0.0894 PEN
08 Oct 2024	1 PEN = 11.097 UYU	1 UYU = 0.0901 PEN
09 Oct 2024	1 PEN = 11.0531 UYU	1 UYU = 0.0905 PEN
10 Oct 2024	1 PEN = 11.1566 UYU	1 UYU = 0.0896 PEN
11 Oct 2024	1 PEN = 11.2261 UYU	1 UYU = 0.0891 PEN
12 Oct 2024	1 PEN = 11.2259 UYU	1 UYU = 0.0891 PEN
13 Oct 2024	1 PEN = 11.1176 UYU	1 UYU = 0.0899 PEN
14 Oct 2024	1 PEN = 11.2072 UYU	1 UYU = 0.0892 PEN
15 Oct 2024	1 PEN = 11.0565 UYU	1 UYU = 0.0904 PEN
16 Oct 2024	1 PEN = 10.988 UYU	1 UYU = 0.091 PEN
17 Oct 2024	1 PEN = 11.069 UYU	1 UYU = 0.0903 PEN
18 Oct 2024	1 PEN = 11.1176 UYU	1 UYU = 0.0899 PEN
19 Oct 2024	1 PEN = 11.1176 UYU	1 UYU = 0.0899 PEN
20 Oct 2024	1 PEN = 11.1176 UYU	1 UYU = 0.0899 PEN
21 Oct 2024	1 PEN = 11.0947 UYU	1 UYU = 0.0901 PEN
22 Oct 2024	1 PEN = 11.037 UYU	1 UYU = 0.0906 PEN
23 Oct 2024	1 PEN = 11.0524 UYU	1 UYU = 0.0905 PEN
24 Oct 2024	1 PEN = 11.0633 UYU	1 UYU = 0.0904 PEN
25 Oct 2024	1 PEN = 11.0838 UYU	1 UYU = 0.0902 PEN
26 Oct 2024	1 PEN = 11.0838 UYU	1 UYU = 0.0902 PEN
27 Oct 2024	1 PEN = 11.0838 UYU	1 UYU = 0.0902 PEN
28 Oct 2024	1 PEN = 11.043 UYU	1 UYU = 0.0906 PEN
29 Oct 2024	1 PEN = 11.056 UYU	1 UYU = 0.0904 PEN
30 Oct 2024	1 PEN = 10.872 UYU	1 UYU = 0.092 PEN
31 Oct 2024	1 PEN = 10.9417 UYU	1 UYU = 0.0914 PEN

Nov 2024

Date	PEN-UYU	UYU-PEN
01 Nov 2024	1 PEN = 10.9721 UYU	1 UYU = 0.0911 PEN
02 Nov 2024	1 PEN = 10.974 UYU	1 UYU = 0.0911 PEN
03 Nov 2024	1 PEN = 10.9724 UYU	1 UYU = 0.0911 PEN
04 Nov 2024	1 PEN = 11.0383 UYU	1 UYU = 0.0906 PEN
05 Nov 2024	1 PEN = 11.0408 UYU	1 UYU = 0.0906 PEN
06 Nov 2024	1 PEN = 11.029 UYU	1 UYU = 0.0907 PEN
07 Nov 2024	1 PEN = 10.9995 UYU	1 UYU = 0.0909 PEN
08 Nov 2024	1 PEN = 11.1374 UYU	1 UYU = 0.0898 PEN
09 Nov 2024	1 PEN = 11.1375 UYU	1 UYU = 0.0898 PEN
10 Nov 2024	1 PEN = 11.1375 UYU	1 UYU = 0.0898 PEN
11 Nov 2024	1 PEN = 11.0859 UYU	1 UYU = 0.0902 PEN
12 Nov 2024	1 PEN = 11.1562 UYU	1 UYU = 0.0896 PEN
13 Nov 2024	1 PEN = 11.1241 UYU	1 UYU = 0.0899 PEN
14 Nov 2024	1 PEN = 11.1486 UYU	1 UYU = 0.0897 PEN
15 Nov 2024	1 PEN = 11.3041 UYU	1 UYU = 0.0885 PEN
16 Nov 2024	1 PEN = 11.304 UYU	1 UYU = 0.0885 PEN
17 Nov 2024	1 PEN = 11.304 UYU	1 UYU = 0.0885 PEN
18 Nov 2024	1 PEN = 11.2815 UYU	1 UYU = 0.0886 PEN
19 Nov 2024	1 PEN = 11.3115 UYU	1 UYU = 0.0884 PEN
20 Nov 2024	1 PEN = 11.265 UYU	1 UYU = 0.0888 PEN
21 Nov 2024	1 PEN = 11.2185 UYU	1 UYU = 0.0891 PEN
22 Nov 2024	1 PEN = 11.2151 UYU	1 UYU = 0.0892 PEN
23 Nov 2024	1 PEN = 11.2152 UYU	1 UYU = 0.0892 PEN
24 Nov 2024	1 PEN = 11.2152 UYU	1 UYU = 0.0892 PEN
25 Nov 2024	1 PEN = 11.2544 UYU	1 UYU = 0.0889 PEN
26 Nov 2024	1 PEN = 11.2924 UYU	1 UYU = 0.0886 PEN
27 Nov 2024	1 PEN = 11.3871 UYU	1 UYU = 0.0878 PEN
28 Nov 2024	1 PEN = 11.4148 UYU	1 UYU = 0.0876 PEN
29 Nov 2024	1 PEN = 11.4383 UYU	1 UYU = 0.0874 PEN
30 Nov 2024	1 PEN = 11.4377 UYU	1 UYU = 0.0874 PEN

Dec 2024

Date	PEN-UYU	UYU-PEN
01 Dec 2024	1 PEN = 11.4377 UYU	1 UYU = 0.0874 PEN
02 Dec 2024	1 PEN = 11.5461 UYU	1 UYU = 0.0866 PEN
03 Dec 2024	1 PEN = 11.5269 UYU	1 UYU = 0.0868 PEN
04 Dec 2024	1 PEN = 11.5545 UYU	1 UYU = 0.0865 PEN
05 Dec 2024	1 PEN = 11.0916 UYU	1 UYU = 0.0902 PEN
06 Dec 2024	1 PEN = 11.6279 UYU	1 UYU = 0.086 PEN
07 Dec 2024	1 PEN = 11.6282 UYU	1 UYU = 0.086 PEN
08 Dec 2024	1 PEN = 11.6282 UYU	1 UYU = 0.086 PEN
09 Dec 2024	1 PEN = 11.6958 UYU	1 UYU = 0.0855 PEN
10 Dec 2024	1 PEN = 11.7121 UYU	1 UYU = 0.0854 PEN
11 Dec 2024	1 PEN = 11.7902 UYU	1 UYU = 0.0848 PEN
12 Dec 2024	1 PEN = 11.8204 UYU	1 UYU = 0.0846 PEN
13 Dec 2024	1 PEN = 11.891 UYU	1 UYU = 0.0841 PEN
14 Dec 2024	1 PEN = 11.8907 UYU	1 UYU = 0.0841 PEN
15 Dec 2024	1 PEN = 11.8907 UYU	1 UYU = 0.0841 PEN
16 Dec 2024	1 PEN = 11.8801 UYU	1 UYU = 0.0842 PEN
17 Dec 2024	1 PEN = 11.929 UYU	1 UYU = 0.0838 PEN
18 Dec 2024	1 PEN = 11.8763 UYU	1 UYU = 0.0842 PEN
19 Dec 2024	1 PEN = 11.9452 UYU	1 UYU = 0.0837 PEN
20 Dec 2024	1 PEN = 11.9782 UYU	1 UYU = 0.0835 PEN
21 Dec 2024	1 PEN = 11.978 UYU	1 UYU = 0.0835 PEN
22 Dec 2024	1 PEN = 11.978 UYU	1 UYU = 0.0835 PEN

PEN-UYU and UYU-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News