currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-UGX and UGX-PEN exchange rates - 2025

PEN-UGX and UGX-PEN exchange rates - 2025

PEN-UGX and UGX-PEN exchange rates

Check below the exchange rates for PEN-UGX and UGX-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PEN = 993.4033 UGX
1 UGX = 0.001 PEN
1Y 2Y 3Y
PEN to UGXUGX to PEN
994.7695 Date: 4/6 994.7695 Date: 4/5 994.7380 Date: 4/4 992.2918 Date: 4/3 992.9884 Date: 4/2 1,000.3759 Date: 4/1 1,000.4205 Date: 3/31 1,001.5595 Date: 3/30 1,004.1355 Date: 3/29 1,005.7912 Date: 3/28 1,006.8608 Date: 3/27 1,009.3382 Date: 3/26 1,006.2482 Date: 3/25 1,008.2360 Date: 3/24 1,008.2411 Date: 3/23 1,011.4673 Date: 3/22 1,012.1848 Date: 3/21 1,011.3486 Date: 3/20 1,009.0970 Date: 3/19 1,004.0204 Date: 3/18 1,003.1607 Date: 3/17 1,001.9793 Date: 3/16 999.1745 Date: 3/15 999.2205 Date: 3/14 1,000.3727 Date: 3/13 1,000.9016 Date: 3/12 1,002.6611 Date: 3/11 1,003.7776 Date: 3/10 1,004.3140 Date: 3/9 1,002.6959 Date: 3/8 1,004.3139 Date: 3/7 1,006.2747 Date: 3/6 1,000.4311 Date: 3/5 996.8804 Date: 3/4 991.1963 Date: 3/3 987.1580 Date: 3/2 986.3935 Date: 3/1 1,002.8997 Date: 2/28 1,005.0042 Date: 2/27 999.9308 Date: 2/26 999.6894 Date: 2/25 998.4172 Date: 2/24 996.8879 Date: 2/23 996.8879 Date: 2/22 996.8928 Date: 2/21 996.1167 Date: 2/20 998.2975 Date: 2/19 997.8005 Date: 2/18 994.6874 Date: 2/17 990.4352 Date: 2/16 990.4352 Date: 2/15 990.4020 Date: 2/14 991.3227 Date: 2/13 991.3514 Date: 2/12 990.3394 Date: 2/11 988.8936 Date: 2/10 988.2334 Date: 2/9 988.2334 Date: 2/8 988.1336 Date: 2/7 988.8435 Date: 2/6 991.4642 Date: 2/5 993.0987 Date: 2/4 986.8112 Date: 2/3 989.6629 Date: 2/2 989.6629 Date: 2/1 989.6629 Date: 1/31 991.5579 Date: 1/30 987.9023 Date: 1/29 986.5621 Date: 1/28 991.7165 Date: 1/27 993.2719 Date: 1/26 993.2719 Date: 1/25 993.2436 Date: 1/24 990.9680 Date: 1/23 989.1356 Date: 1/22 983.8238 Date: 1/21 980.3009 Date: 1/20 980.3010 Date: 1/19 980.3010 Date: 1/18 980.5198 Date: 1/17 979.7036 Date: 1/16 979.1309 Date: 1/15 977.4843 Date: 1/14 980.6523 Date: 1/13 982.5874 Date: 1/12 982.5874 Date: 1/11 982.6637 Date: 1/10 979.7620 Date: 1/9 980.7352 Date: 1/8 981.3571 Date: 1/7 981.0598 Date: 1/6 978.9919 Date: 1/5 978.9919 Date: 1/4 979.0062 Date: 1/3 979.1197 Date: 1/2 980.1067 Date: 1/1 994.7695 Date: 4/6 994.7695 Date: 4/5 994.7380 Date: 4/4 992.2918 Date: 4/3 992.9884 Date: 4/2 1,000.3759 Date: 4/1 1,000.4205 Date: 3/31 1,001.5595 Date: 3/30 1,004.1355 Date: 3/29 1,005.7912 Date: 3/28 1,006.8608 Date: 3/27 1,009.3382 Date: 3/26 1,006.2482 Date: 3/25 1,008.2360 Date: 3/24 1,008.2411 Date: 3/23 1,011.4673 Date: 3/22 1,012.1848 Date: 3/21 1,011.3486 Date: 3/20 1,009.0970 Date: 3/19 1,004.0204 Date: 3/18 1,003.1607 Date: 3/17 1,001.9793 Date: 3/16 999.1745 Date: 3/15 999.2205 Date: 3/14 1,000.3727 Date: 3/13 1,000.9016 Date: 3/12 1,002.6611 Date: 3/11 1,003.7776 Date: 3/10 1,004.3140 Date: 3/9 1,002.6959 Date: 3/8 1,004.3139 Date: 3/7 1,006.2747 Date: 3/6 1,000.4311 Date: 3/5 996.8804 Date: 3/4 991.1963 Date: 3/3 987.1580 Date: 3/2 986.3935 Date: 3/1 1,002.8997 Date: 2/28 1,005.0042 Date: 2/27 999.9308 Date: 2/26 999.6894 Date: 2/25 998.4172 Date: 2/24 996.8879 Date: 2/23 996.8879 Date: 2/22 996.8928 Date: 2/21 996.1167 Date: 2/20 998.2975 Date: 2/19 997.8005 Date: 2/18 994.6874 Date: 2/17 990.4352 Date: 2/16 990.4352 Date: 2/15 990.4020 Date: 2/14 991.3227 Date: 2/13 991.3514 Date: 2/12 990.3394 Date: 2/11 988.8936 Date: 2/10 988.2334 Date: 2/9 988.2334 Date: 2/8 988.1336 Date: 2/7 988.8435 Date: 2/6 991.4642 Date: 2/5 993.0987 Date: 2/4 986.8112 Date: 2/3 989.6629 Date: 2/2 989.6629 Date: 2/1 989.6629 Date: 1/31 991.5579 Date: 1/30 987.9023 Date: 1/29 986.5621 Date: 1/28 991.7165 Date: 1/27 993.2719 Date: 1/26 993.2719 Date: 1/25 993.2436 Date: 1/24 990.9680 Date: 1/23 989.1356 Date: 1/22 983.8238 Date: 1/21 980.3009 Date: 1/20 980.3010 Date: 1/19 980.3010 Date: 1/18 980.5198 Date: 1/17 979.7036 Date: 1/16 979.1309 Date: 1/15 977.4843 Date: 1/14 980.6523 Date: 1/13 982.5874 Date: 1/12 982.5874 Date: 1/11 982.6637 Date: 1/10 979.7620 Date: 1/9 980.7352 Date: 1/8 981.3571 Date: 1/7 981.0598 Date: 1/6 978.9919 Date: 1/5 978.9919 Date: 1/4 979.0062 Date: 1/3 979.1197 Date: 1/2 980.1067 Date: 1/1

Jan 2025

DatePEN-UGXUGX-PEN
01 Jan 2025 1 PEN = 980.1067 UGX 1 UGX = 0.001 PEN
02 Jan 2025 1 PEN = 979.1197 UGX 1 UGX = 0.001 PEN
03 Jan 2025 1 PEN = 979.0062 UGX 1 UGX = 0.001 PEN
04 Jan 2025 1 PEN = 978.9919 UGX 1 UGX = 0.001 PEN
05 Jan 2025 1 PEN = 978.9919 UGX 1 UGX = 0.001 PEN
06 Jan 2025 1 PEN = 981.0598 UGX 1 UGX = 0.001 PEN
07 Jan 2025 1 PEN = 981.3571 UGX 1 UGX = 0.001 PEN
08 Jan 2025 1 PEN = 980.7352 UGX 1 UGX = 0.001 PEN
09 Jan 2025 1 PEN = 979.762 UGX 1 UGX = 0.001 PEN
10 Jan 2025 1 PEN = 982.6637 UGX 1 UGX = 0.001 PEN
11 Jan 2025 1 PEN = 982.5874 UGX 1 UGX = 0.001 PEN
12 Jan 2025 1 PEN = 982.5874 UGX 1 UGX = 0.001 PEN
13 Jan 2025 1 PEN = 980.6523 UGX 1 UGX = 0.001 PEN
14 Jan 2025 1 PEN = 977.4843 UGX 1 UGX = 0.001 PEN
15 Jan 2025 1 PEN = 979.1309 UGX 1 UGX = 0.001 PEN
16 Jan 2025 1 PEN = 979.7036 UGX 1 UGX = 0.001 PEN
17 Jan 2025 1 PEN = 980.5198 UGX 1 UGX = 0.001 PEN
18 Jan 2025 1 PEN = 980.301 UGX 1 UGX = 0.001 PEN
19 Jan 2025 1 PEN = 980.301 UGX 1 UGX = 0.001 PEN
20 Jan 2025 1 PEN = 980.3009 UGX 1 UGX = 0.001 PEN
21 Jan 2025 1 PEN = 983.8238 UGX 1 UGX = 0.001 PEN
22 Jan 2025 1 PEN = 989.1356 UGX 1 UGX = 0.001 PEN
23 Jan 2025 1 PEN = 990.968 UGX 1 UGX = 0.001 PEN
24 Jan 2025 1 PEN = 993.2436 UGX 1 UGX = 0.001 PEN
25 Jan 2025 1 PEN = 993.2719 UGX 1 UGX = 0.001 PEN
26 Jan 2025 1 PEN = 993.2719 UGX 1 UGX = 0.001 PEN
27 Jan 2025 1 PEN = 991.7165 UGX 1 UGX = 0.001 PEN
28 Jan 2025 1 PEN = 986.5621 UGX 1 UGX = 0.001 PEN
29 Jan 2025 1 PEN = 987.9023 UGX 1 UGX = 0.001 PEN
30 Jan 2025 1 PEN = 991.5579 UGX 1 UGX = 0.001 PEN
31 Jan 2025 1 PEN = 989.6629 UGX 1 UGX = 0.001 PEN

Feb 2025

DatePEN-UGXUGX-PEN
01 Feb 2025 1 PEN = 989.6629 UGX 1 UGX = 0.001 PEN
02 Feb 2025 1 PEN = 989.6629 UGX 1 UGX = 0.001 PEN
03 Feb 2025 1 PEN = 986.8112 UGX 1 UGX = 0.001 PEN
04 Feb 2025 1 PEN = 993.0987 UGX 1 UGX = 0.001 PEN
05 Feb 2025 1 PEN = 991.4642 UGX 1 UGX = 0.001 PEN
06 Feb 2025 1 PEN = 988.8435 UGX 1 UGX = 0.001 PEN
07 Feb 2025 1 PEN = 988.1336 UGX 1 UGX = 0.001 PEN
08 Feb 2025 1 PEN = 988.2334 UGX 1 UGX = 0.001 PEN
09 Feb 2025 1 PEN = 988.2334 UGX 1 UGX = 0.001 PEN
10 Feb 2025 1 PEN = 988.8936 UGX 1 UGX = 0.001 PEN
11 Feb 2025 1 PEN = 990.3394 UGX 1 UGX = 0.001 PEN
12 Feb 2025 1 PEN = 991.3514 UGX 1 UGX = 0.001 PEN
13 Feb 2025 1 PEN = 991.3227 UGX 1 UGX = 0.001 PEN
14 Feb 2025 1 PEN = 990.402 UGX 1 UGX = 0.001 PEN
15 Feb 2025 1 PEN = 990.4352 UGX 1 UGX = 0.001 PEN
16 Feb 2025 1 PEN = 990.4352 UGX 1 UGX = 0.001 PEN
17 Feb 2025 1 PEN = 994.6874 UGX 1 UGX = 0.001 PEN
18 Feb 2025 1 PEN = 997.8005 UGX 1 UGX = 0.001 PEN
19 Feb 2025 1 PEN = 998.2975 UGX 1 UGX = 0.001 PEN
20 Feb 2025 1 PEN = 996.1167 UGX 1 UGX = 0.001 PEN
21 Feb 2025 1 PEN = 996.8928 UGX 1 UGX = 0.001 PEN
22 Feb 2025 1 PEN = 996.8879 UGX 1 UGX = 0.001 PEN
23 Feb 2025 1 PEN = 996.8879 UGX 1 UGX = 0.001 PEN
24 Feb 2025 1 PEN = 998.4172 UGX 1 UGX = 0.001 PEN
25 Feb 2025 1 PEN = 999.6894 UGX 1 UGX = 0.001 PEN
26 Feb 2025 1 PEN = 999.9308 UGX 1 UGX = 0.001 PEN
27 Feb 2025 1 PEN = 1005.0042 UGX 1 UGX = 0.001 PEN
28 Feb 2025 1 PEN = 1002.8997 UGX 1 UGX = 0.001 PEN

Mar 2025

DatePEN-UGXUGX-PEN
01 Mar 2025 1 PEN = 986.3935 UGX 1 UGX = 0.001 PEN
02 Mar 2025 1 PEN = 987.158 UGX 1 UGX = 0.001 PEN
03 Mar 2025 1 PEN = 991.1963 UGX 1 UGX = 0.001 PEN
04 Mar 2025 1 PEN = 996.8804 UGX 1 UGX = 0.001 PEN
05 Mar 2025 1 PEN = 1000.4311 UGX 1 UGX = 0.001 PEN
06 Mar 2025 1 PEN = 1006.2747 UGX 1 UGX = 0.001 PEN
07 Mar 2025 1 PEN = 1004.3139 UGX 1 UGX = 0.001 PEN
08 Mar 2025 1 PEN = 1002.6959 UGX 1 UGX = 0.001 PEN
09 Mar 2025 1 PEN = 1004.314 UGX 1 UGX = 0.001 PEN
10 Mar 2025 1 PEN = 1003.7776 UGX 1 UGX = 0.001 PEN
11 Mar 2025 1 PEN = 1002.6611 UGX 1 UGX = 0.001 PEN
12 Mar 2025 1 PEN = 1000.9016 UGX 1 UGX = 0.001 PEN
13 Mar 2025 1 PEN = 1000.3727 UGX 1 UGX = 0.001 PEN
14 Mar 2025 1 PEN = 999.2205 UGX 1 UGX = 0.001 PEN
15 Mar 2025 1 PEN = 999.1745 UGX 1 UGX = 0.001 PEN
16 Mar 2025 1 PEN = 1001.9793 UGX 1 UGX = 0.001 PEN
17 Mar 2025 1 PEN = 1003.1607 UGX 1 UGX = 0.001 PEN
18 Mar 2025 1 PEN = 1004.0204 UGX 1 UGX = 0.001 PEN
19 Mar 2025 1 PEN = 1009.097 UGX 1 UGX = 0.001 PEN
20 Mar 2025 1 PEN = 1011.3486 UGX 1 UGX = 0.001 PEN
21 Mar 2025 1 PEN = 1012.1848 UGX 1 UGX = 0.001 PEN
22 Mar 2025 1 PEN = 1011.4673 UGX 1 UGX = 0.001 PEN
23 Mar 2025 1 PEN = 1008.2411 UGX 1 UGX = 0.001 PEN
24 Mar 2025 1 PEN = 1008.236 UGX 1 UGX = 0.001 PEN
25 Mar 2025 1 PEN = 1006.2482 UGX 1 UGX = 0.001 PEN
26 Mar 2025 1 PEN = 1009.3382 UGX 1 UGX = 0.001 PEN
27 Mar 2025 1 PEN = 1006.8608 UGX 1 UGX = 0.001 PEN
28 Mar 2025 1 PEN = 1005.7912 UGX 1 UGX = 0.001 PEN
29 Mar 2025 1 PEN = 1004.1355 UGX 1 UGX = 0.001 PEN
30 Mar 2025 1 PEN = 1001.5595 UGX 1 UGX = 0.001 PEN
31 Mar 2025 1 PEN = 1000.4205 UGX 1 UGX = 0.001 PEN

Apr 2025

DatePEN-UGXUGX-PEN
01 Apr 2025 1 PEN = 1000.3759 UGX 1 UGX = 0.001 PEN
02 Apr 2025 1 PEN = 992.9884 UGX 1 UGX = 0.001 PEN
03 Apr 2025 1 PEN = 992.2918 UGX 1 UGX = 0.001 PEN
04 Apr 2025 1 PEN = 994.738 UGX 1 UGX = 0.001 PEN
05 Apr 2025 1 PEN = 994.7695 UGX 1 UGX = 0.001 PEN
06 Apr 2025 1 PEN = 994.7695 UGX 1 UGX = 0.001 PEN

PEN-UGX and UGX-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats