> PEN-UGX and UGX-PEN exchange rates - 2024

PEN-UGX and UGX-PEN exchange rates - 2024

PEN-UGX and UGX-PEN exchange rates

Check below the exchange rates for PEN-UGX and UGX-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 1001.5611 UGX

1 UGX = 0.001 PEN

1Y 2Y 3Y

PEN to UGXUGX to PEN

Jan 2024

Date	PEN-UGX	UGX-PEN
01 Jan 2024	1 PEN = 1023.6413 UGX	1 UGX = 0.001 PEN
02 Jan 2024	1 PEN = 1022.2343 UGX	1 UGX = 0.001 PEN
03 Jan 2024	1 PEN = 1029.2876 UGX	1 UGX = 0.001 PEN
04 Jan 2024	1 PEN = 1029.0353 UGX	1 UGX = 0.001 PEN
05 Jan 2024	1 PEN = 1023.3044 UGX	1 UGX = 0.001 PEN
06 Jan 2024	1 PEN = 1023.2949 UGX	1 UGX = 0.001 PEN
07 Jan 2024	1 PEN = 1023.2949 UGX	1 UGX = 0.001 PEN
08 Jan 2024	1 PEN = 1030.2371 UGX	1 UGX = 0.001 PEN
09 Jan 2024	1 PEN = 1027.7504 UGX	1 UGX = 0.001 PEN
10 Jan 2024	1 PEN = 1024.0013 UGX	1 UGX = 0.001 PEN
11 Jan 2024	1 PEN = 1026.7423 UGX	1 UGX = 0.001 PEN
12 Jan 2024	1 PEN = 1026.0966 UGX	1 UGX = 0.001 PEN
13 Jan 2024	1 PEN = 1026.1154 UGX	1 UGX = 0.001 PEN
14 Jan 2024	1 PEN = 1026.1154 UGX	1 UGX = 0.001 PEN
15 Jan 2024	1 PEN = 1029.8437 UGX	1 UGX = 0.001 PEN
16 Jan 2024	1 PEN = 1031.4765 UGX	1 UGX = 0.001 PEN
17 Jan 2024	1 PEN = 1024.5447 UGX	1 UGX = 0.001 PEN
18 Jan 2024	1 PEN = 1015.2714 UGX	1 UGX = 0.001 PEN
19 Jan 2024	1 PEN = 1017.0598 UGX	1 UGX = 0.001 PEN
20 Jan 2024	1 PEN = 1017.0364 UGX	1 UGX = 0.001 PEN
21 Jan 2024	1 PEN = 1017.0364 UGX	1 UGX = 0.001 PEN
22 Jan 2024	1 PEN = 1019.0442 UGX	1 UGX = 0.001 PEN
23 Jan 2024	1 PEN = 1019.8663 UGX	1 UGX = 0.001 PEN
24 Jan 2024	1 PEN = 1011.9956 UGX	1 UGX = 0.001 PEN
25 Jan 2024	1 PEN = 1013.2295 UGX	1 UGX = 0.001 PEN
26 Jan 2024	1 PEN = 1012.0868 UGX	1 UGX = 0.001 PEN
27 Jan 2024	1 PEN = 1012.0589 UGX	1 UGX = 0.001 PEN
28 Jan 2024	1 PEN = 1012.0589 UGX	1 UGX = 0.001 PEN
29 Jan 2024	1 PEN = 1004.9619 UGX	1 UGX = 0.001 PEN
30 Jan 2024	1 PEN = 1000.4539 UGX	1 UGX = 0.001 PEN
31 Jan 2024	1 PEN = 999.5648 UGX	1 UGX = 0.001 PEN

Feb 2024

Date	PEN-UGX	UGX-PEN
01 Feb 2024	1 PEN = 1003.6424 UGX	1 UGX = 0.001 PEN
02 Feb 2024	1 PEN = 1002.4425 UGX	1 UGX = 0.001 PEN
03 Feb 2024	1 PEN = 1003.259 UGX	1 UGX = 0.001 PEN
04 Feb 2024	1 PEN = 1003.259 UGX	1 UGX = 0.001 PEN
05 Feb 2024	1 PEN = 997.9762 UGX	1 UGX = 0.001 PEN
06 Feb 2024	1 PEN = 989.3644 UGX	1 UGX = 0.001 PEN
07 Feb 2024	1 PEN = 989.5841 UGX	1 UGX = 0.001 PEN
08 Feb 2024	1 PEN = 997.8978 UGX	1 UGX = 0.001 PEN
09 Feb 2024	1 PEN = 1001.0211 UGX	1 UGX = 0.001 PEN
10 Feb 2024	1 PEN = 1001.0119 UGX	1 UGX = 0.001 PEN
11 Feb 2024	1 PEN = 1001.0119 UGX	1 UGX = 0.001 PEN
12 Feb 2024	1 PEN = 998.775 UGX	1 UGX = 0.001 PEN
13 Feb 2024	1 PEN = 999.4761 UGX	1 UGX = 0.001 PEN
14 Feb 2024	1 PEN = 998.9161 UGX	1 UGX = 0.001 PEN
15 Feb 2024	1 PEN = 998.3417 UGX	1 UGX = 0.001 PEN
16 Feb 2024	1 PEN = 1006.4306 UGX	1 UGX = 0.001 PEN
17 Feb 2024	1 PEN = 1001.503 UGX	1 UGX = 0.001 PEN
18 Feb 2024	1 PEN = 1006.5335 UGX	1 UGX = 0.001 PEN
19 Feb 2024	1 PEN = 1015.291 UGX	1 UGX = 0.001 PEN
20 Feb 2024	1 PEN = 1022.0275 UGX	1 UGX = 0.001 PEN
21 Feb 2024	1 PEN = 1028.5077 UGX	1 UGX = 0.001 PEN
22 Feb 2024	1 PEN = 1024.867 UGX	1 UGX = 0.001 PEN
23 Feb 2024	1 PEN = 1038.102 UGX	1 UGX = 0.001 PEN
24 Feb 2024	1 PEN = 1038.0875 UGX	1 UGX = 0.001 PEN
25 Feb 2024	1 PEN = 1038.0875 UGX	1 UGX = 0.001 PEN
26 Feb 2024	1 PEN = 1040.4327 UGX	1 UGX = 0.001 PEN
27 Feb 2024	1 PEN = 1034.4254 UGX	1 UGX = 0.001 PEN
28 Feb 2024	1 PEN = 1039.7852 UGX	1 UGX = 0.001 PEN
29 Feb 2024	1 PEN = 1034.3547 UGX	1 UGX = 0.001 PEN

Mar 2024

Date	PEN-UGX	UGX-PEN
01 Mar 2024	1 PEN = 1035.0151 UGX	1 UGX = 0.001 PEN
02 Mar 2024	1 PEN = 1035.0053 UGX	1 UGX = 0.001 PEN
03 Mar 2024	1 PEN = 1035.0053 UGX	1 UGX = 0.001 PEN
04 Mar 2024	1 PEN = 1039.3162 UGX	1 UGX = 0.001 PEN
05 Mar 2024	1 PEN = 1036.4863 UGX	1 UGX = 0.001 PEN
06 Mar 2024	1 PEN = 1045.0105 UGX	1 UGX = 0.001 PEN
07 Mar 2024	1 PEN = 1044.973 UGX	1 UGX = 0.001 PEN
08 Mar 2024	1 PEN = 1052.3203 UGX	1 UGX = 0.001 PEN
09 Mar 2024	1 PEN = 1052.3203 UGX	1 UGX = 0.001 PEN
10 Mar 2024	1 PEN = 1052.3203 UGX	1 UGX = 0.001 PEN
11 Mar 2024	1 PEN = 1058.7934 UGX	1 UGX = 0.0009 PEN
12 Mar 2024	1 PEN = 1053.9634 UGX	1 UGX = 0.0009 PEN
13 Mar 2024	1 PEN = 1055.0646 UGX	1 UGX = 0.0009 PEN
14 Mar 2024	1 PEN = 1056.8823 UGX	1 UGX = 0.0009 PEN
15 Mar 2024	1 PEN = 1053.0605 UGX	1 UGX = 0.0009 PEN
16 Mar 2024	1 PEN = 1053.0508 UGX	1 UGX = 0.0009 PEN
17 Mar 2024	1 PEN = 1053.0508 UGX	1 UGX = 0.0009 PEN
18 Mar 2024	1 PEN = 1053.8886 UGX	1 UGX = 0.0009 PEN
19 Mar 2024	1 PEN = 1048.3821 UGX	1 UGX = 0.001 PEN
20 Mar 2024	1 PEN = 1047.0321 UGX	1 UGX = 0.001 PEN
21 Mar 2024	1 PEN = 1051.1695 UGX	1 UGX = 0.001 PEN
22 Mar 2024	1 PEN = 1057.5115 UGX	1 UGX = 0.0009 PEN
23 Mar 2024	1 PEN = 1057.5116 UGX	1 UGX = 0.0009 PEN
24 Mar 2024	1 PEN = 1057.5116 UGX	1 UGX = 0.0009 PEN
25 Mar 2024	1 PEN = 1051.6439 UGX	1 UGX = 0.001 PEN
26 Mar 2024	1 PEN = 1048.0693 UGX	1 UGX = 0.001 PEN
27 Mar 2024	1 PEN = 1047.7161 UGX	1 UGX = 0.001 PEN
28 Mar 2024	1 PEN = 1043.2142 UGX	1 UGX = 0.001 PEN
29 Mar 2024	1 PEN = 1045.4422 UGX	1 UGX = 0.001 PEN
30 Mar 2024	1 PEN = 1045.442 UGX	1 UGX = 0.001 PEN
31 Mar 2024	1 PEN = 1045.442 UGX	1 UGX = 0.001 PEN

Apr 2024

Date	PEN-UGX	UGX-PEN
01 Apr 2024	1 PEN = 1045.4421 UGX	1 UGX = 0.001 PEN
02 Apr 2024	1 PEN = 1041.048 UGX	1 UGX = 0.001 PEN
03 Apr 2024	1 PEN = 1041.3284 UGX	1 UGX = 0.001 PEN
04 Apr 2024	1 PEN = 1043.7353 UGX	1 UGX = 0.001 PEN
05 Apr 2024	1 PEN = 1038.987 UGX	1 UGX = 0.001 PEN
06 Apr 2024	1 PEN = 1038.9871 UGX	1 UGX = 0.001 PEN
07 Apr 2024	1 PEN = 1038.9871 UGX	1 UGX = 0.001 PEN
08 Apr 2024	1 PEN = 1036.9873 UGX	1 UGX = 0.001 PEN
09 Apr 2024	1 PEN = 1027.6111 UGX	1 UGX = 0.001 PEN
10 Apr 2024	1 PEN = 1027.6158 UGX	1 UGX = 0.001 PEN
11 Apr 2024	1 PEN = 1024.4791 UGX	1 UGX = 0.001 PEN
12 Apr 2024	1 PEN = 1029.385 UGX	1 UGX = 0.001 PEN
13 Apr 2024	1 PEN = 1025.1927 UGX	1 UGX = 0.001 PEN
14 Apr 2024	1 PEN = 1029.4043 UGX	1 UGX = 0.001 PEN
15 Apr 2024	1 PEN = 1026.3908 UGX	1 UGX = 0.001 PEN
16 Apr 2024	1 PEN = 1025.8379 UGX	1 UGX = 0.001 PEN
17 Apr 2024	1 PEN = 1013.9736 UGX	1 UGX = 0.001 PEN
18 Apr 2024	1 PEN = 1016.0705 UGX	1 UGX = 0.001 PEN
19 Apr 2024	1 PEN = 1021.2407 UGX	1 UGX = 0.001 PEN
20 Apr 2024	1 PEN = 1021.2457 UGX	1 UGX = 0.001 PEN
21 Apr 2024	1 PEN = 1021.2457 UGX	1 UGX = 0.001 PEN
22 Apr 2024	1 PEN = 1035.2647 UGX	1 UGX = 0.001 PEN
23 Apr 2024	1 PEN = 1031.4299 UGX	1 UGX = 0.001 PEN
24 Apr 2024	1 PEN = 1027.6554 UGX	1 UGX = 0.001 PEN
25 Apr 2024	1 PEN = 1021.1171 UGX	1 UGX = 0.001 PEN
26 Apr 2024	1 PEN = 1015.3405 UGX	1 UGX = 0.001 PEN
27 Apr 2024	1 PEN = 1015.3594 UGX	1 UGX = 0.001 PEN
28 Apr 2024	1 PEN = 1015.3594 UGX	1 UGX = 0.001 PEN
29 Apr 2024	1 PEN = 1019.4052 UGX	1 UGX = 0.001 PEN
30 Apr 2024	1 PEN = 1018.5848 UGX	1 UGX = 0.001 PEN

May 2024

Date	PEN-UGX	UGX-PEN
01 May 2024	1 PEN = 1010.5444 UGX	1 UGX = 0.001 PEN
02 May 2024	1 PEN = 1011.605 UGX	1 UGX = 0.001 PEN
03 May 2024	1 PEN = 1013.5736 UGX	1 UGX = 0.001 PEN
04 May 2024	1 PEN = 1013.5641 UGX	1 UGX = 0.001 PEN
05 May 2024	1 PEN = 1013.5641 UGX	1 UGX = 0.001 PEN
06 May 2024	1 PEN = 1011.349 UGX	1 UGX = 0.001 PEN
07 May 2024	1 PEN = 1009.2611 UGX	1 UGX = 0.001 PEN
08 May 2024	1 PEN = 1014.7894 UGX	1 UGX = 0.001 PEN
09 May 2024	1 PEN = 1015.3756 UGX	1 UGX = 0.001 PEN
10 May 2024	1 PEN = 1024.1069 UGX	1 UGX = 0.001 PEN
11 May 2024	1 PEN = 1024.1071 UGX	1 UGX = 0.001 PEN
12 May 2024	1 PEN = 1024.1069 UGX	1 UGX = 0.001 PEN
13 May 2024	1 PEN = 1014.1622 UGX	1 UGX = 0.001 PEN
14 May 2024	1 PEN = 1006.6425 UGX	1 UGX = 0.001 PEN
15 May 2024	1 PEN = 1011.8694 UGX	1 UGX = 0.001 PEN
16 May 2024	1 PEN = 1011.5474 UGX	1 UGX = 0.001 PEN
17 May 2024	1 PEN = 1009.4871 UGX	1 UGX = 0.001 PEN
18 May 2024	1 PEN = 1009.487 UGX	1 UGX = 0.001 PEN
19 May 2024	1 PEN = 1009.487 UGX	1 UGX = 0.001 PEN
20 May 2024	1 PEN = 1015.4058 UGX	1 UGX = 0.001 PEN
21 May 2024	1 PEN = 1015.7959 UGX	1 UGX = 0.001 PEN
22 May 2024	1 PEN = 1020.7814 UGX	1 UGX = 0.001 PEN
23 May 2024	1 PEN = 1024.7796 UGX	1 UGX = 0.001 PEN
24 May 2024	1 PEN = 1017.8289 UGX	1 UGX = 0.001 PEN
25 May 2024	1 PEN = 1017.8148 UGX	1 UGX = 0.001 PEN
26 May 2024	1 PEN = 1017.8148 UGX	1 UGX = 0.001 PEN
27 May 2024	1 PEN = 1013.698 UGX	1 UGX = 0.001 PEN
28 May 2024	1 PEN = 1016.4843 UGX	1 UGX = 0.001 PEN
29 May 2024	1 PEN = 1016.2358 UGX	1 UGX = 0.001 PEN
30 May 2024	1 PEN = 1015.3581 UGX	1 UGX = 0.001 PEN
31 May 2024	1 PEN = 1015.2739 UGX	1 UGX = 0.001 PEN

Jun 2024

Date	PEN-UGX	UGX-PEN
01 Jun 2024	1 PEN = 1015.2832 UGX	1 UGX = 0.001 PEN
02 Jun 2024	1 PEN = 1015.2832 UGX	1 UGX = 0.001 PEN
03 Jun 2024	1 PEN = 1024.4217 UGX	1 UGX = 0.001 PEN
04 Jun 2024	1 PEN = 1020.8367 UGX	1 UGX = 0.001 PEN
05 Jun 2024	1 PEN = 1020.2711 UGX	1 UGX = 0.001 PEN
06 Jun 2024	1 PEN = 1013.5102 UGX	1 UGX = 0.001 PEN
07 Jun 2024	1 PEN = 1008.3068 UGX	1 UGX = 0.001 PEN
08 Jun 2024	1 PEN = 1008.3068 UGX	1 UGX = 0.001 PEN
09 Jun 2024	1 PEN = 1008.3068 UGX	1 UGX = 0.001 PEN
10 Jun 2024	1 PEN = 1006.1066 UGX	1 UGX = 0.001 PEN
11 Jun 2024	1 PEN = 995.0531 UGX	1 UGX = 0.001 PEN
12 Jun 2024	1 PEN = 994.7309 UGX	1 UGX = 0.001 PEN
13 Jun 2024	1 PEN = 988.1453 UGX	1 UGX = 0.001 PEN
14 Jun 2024	1 PEN = 982.8743 UGX	1 UGX = 0.001 PEN
15 Jun 2024	1 PEN = 982.8606 UGX	1 UGX = 0.001 PEN
16 Jun 2024	1 PEN = 982.8606 UGX	1 UGX = 0.001 PEN
17 Jun 2024	1 PEN = 982.3727 UGX	1 UGX = 0.001 PEN
18 Jun 2024	1 PEN = 979.4913 UGX	1 UGX = 0.001 PEN
19 Jun 2024	1 PEN = 979.6984 UGX	1 UGX = 0.001 PEN
20 Jun 2024	1 PEN = 979.8567 UGX	1 UGX = 0.001 PEN
21 Jun 2024	1 PEN = 985.3495 UGX	1 UGX = 0.001 PEN
22 Jun 2024	1 PEN = 985.3125 UGX	1 UGX = 0.001 PEN
23 Jun 2024	1 PEN = 985.3125 UGX	1 UGX = 0.001 PEN
24 Jun 2024	1 PEN = 982.7262 UGX	1 UGX = 0.001 PEN
25 Jun 2024	1 PEN = 972.059 UGX	1 UGX = 0.001 PEN
26 Jun 2024	1 PEN = 973.5328 UGX	1 UGX = 0.001 PEN
27 Jun 2024	1 PEN = 970.786 UGX	1 UGX = 0.001 PEN
28 Jun 2024	1 PEN = 967.4435 UGX	1 UGX = 0.001 PEN
29 Jun 2024	1 PEN = 969.8245 UGX	1 UGX = 0.001 PEN
30 Jun 2024	1 PEN = 967.4435 UGX	1 UGX = 0.001 PEN

Jul 2024

Date	PEN-UGX	UGX-PEN
01 Jul 2024	1 PEN = 966.5473 UGX	1 UGX = 0.001 PEN
02 Jul 2024	1 PEN = 963.4778 UGX	1 UGX = 0.001 PEN
03 Jul 2024	1 PEN = 966.7461 UGX	1 UGX = 0.001 PEN
04 Jul 2024	1 PEN = 972.5794 UGX	1 UGX = 0.001 PEN
05 Jul 2024	1 PEN = 975.0531 UGX	1 UGX = 0.001 PEN
06 Jul 2024	1 PEN = 975.0396 UGX	1 UGX = 0.001 PEN
07 Jul 2024	1 PEN = 975.0396 UGX	1 UGX = 0.001 PEN
08 Jul 2024	1 PEN = 977.8729 UGX	1 UGX = 0.001 PEN
09 Jul 2024	1 PEN = 977.4766 UGX	1 UGX = 0.001 PEN
10 Jul 2024	1 PEN = 978.4911 UGX	1 UGX = 0.001 PEN
11 Jul 2024	1 PEN = 977.5223 UGX	1 UGX = 0.001 PEN
12 Jul 2024	1 PEN = 983.8348 UGX	1 UGX = 0.001 PEN
13 Jul 2024	1 PEN = 981.8741 UGX	1 UGX = 0.001 PEN
14 Jul 2024	1 PEN = 983.8347 UGX	1 UGX = 0.001 PEN
15 Jul 2024	1 PEN = 992.6876 UGX	1 UGX = 0.001 PEN
16 Jul 2024	1 PEN = 992.8501 UGX	1 UGX = 0.001 PEN
17 Jul 2024	1 PEN = 995.8382 UGX	1 UGX = 0.001 PEN
18 Jul 2024	1 PEN = 990.4491 UGX	1 UGX = 0.001 PEN
19 Jul 2024	1 PEN = 986.8487 UGX	1 UGX = 0.001 PEN
20 Jul 2024	1 PEN = 986.8485 UGX	1 UGX = 0.001 PEN
21 Jul 2024	1 PEN = 986.8485 UGX	1 UGX = 0.001 PEN
22 Jul 2024	1 PEN = 988.229 UGX	1 UGX = 0.001 PEN
23 Jul 2024	1 PEN = 983.7551 UGX	1 UGX = 0.001 PEN
24 Jul 2024	1 PEN = 989.6932 UGX	1 UGX = 0.001 PEN
25 Jul 2024	1 PEN = 998.5225 UGX	1 UGX = 0.001 PEN
26 Jul 2024	1 PEN = 992.2422 UGX	1 UGX = 0.001 PEN
27 Jul 2024	1 PEN = 992.2559 UGX	1 UGX = 0.001 PEN
28 Jul 2024	1 PEN = 992.2559 UGX	1 UGX = 0.001 PEN
29 Jul 2024	1 PEN = 997.011 UGX	1 UGX = 0.001 PEN
30 Jul 2024	1 PEN = 995.4807 UGX	1 UGX = 0.001 PEN
31 Jul 2024	1 PEN = 997.3773 UGX	1 UGX = 0.001 PEN

Aug 2024

Date	PEN-UGX	UGX-PEN
01 Aug 2024	1 PEN = 999.3053 UGX	1 UGX = 0.001 PEN
02 Aug 2024	1 PEN = 995.3835 UGX	1 UGX = 0.001 PEN
03 Aug 2024	1 PEN = 995.3834 UGX	1 UGX = 0.001 PEN
04 Aug 2024	1 PEN = 995.3834 UGX	1 UGX = 0.001 PEN
05 Aug 2024	1 PEN = 1000.0244 UGX	1 UGX = 0.001 PEN
06 Aug 2024	1 PEN = 1000.0646 UGX	1 UGX = 0.001 PEN
07 Aug 2024	1 PEN = 1000.3197 UGX	1 UGX = 0.001 PEN
08 Aug 2024	1 PEN = 997.5276 UGX	1 UGX = 0.001 PEN
09 Aug 2024	1 PEN = 999.4087 UGX	1 UGX = 0.001 PEN
10 Aug 2024	1 PEN = 998.6331 UGX	1 UGX = 0.001 PEN
11 Aug 2024	1 PEN = 1000.553 UGX	1 UGX = 0.001 PEN
12 Aug 2024	1 PEN = 1000.2453 UGX	1 UGX = 0.001 PEN
13 Aug 2024	1 PEN = 995.7784 UGX	1 UGX = 0.001 PEN
14 Aug 2024	1 PEN = 994.2731 UGX	1 UGX = 0.001 PEN
15 Aug 2024	1 PEN = 996.0643 UGX	1 UGX = 0.001 PEN
16 Aug 2024	1 PEN = 994.3004 UGX	1 UGX = 0.001 PEN
17 Aug 2024	1 PEN = 994.2912 UGX	1 UGX = 0.001 PEN
18 Aug 2024	1 PEN = 994.2912 UGX	1 UGX = 0.001 PEN
19 Aug 2024	1 PEN = 996.8463 UGX	1 UGX = 0.001 PEN
20 Aug 2024	1 PEN = 994.984 UGX	1 UGX = 0.001 PEN
21 Aug 2024	1 PEN = 991.7716 UGX	1 UGX = 0.001 PEN
22 Aug 2024	1 PEN = 990.6033 UGX	1 UGX = 0.001 PEN
23 Aug 2024	1 PEN = 991.8129 UGX	1 UGX = 0.001 PEN
24 Aug 2024	1 PEN = 991.813 UGX	1 UGX = 0.001 PEN
25 Aug 2024	1 PEN = 991.813 UGX	1 UGX = 0.001 PEN
26 Aug 2024	1 PEN = 992.0193 UGX	1 UGX = 0.001 PEN
27 Aug 2024	1 PEN = 990.8209 UGX	1 UGX = 0.001 PEN
28 Aug 2024	1 PEN = 994.8323 UGX	1 UGX = 0.001 PEN
29 Aug 2024	1 PEN = 993.0872 UGX	1 UGX = 0.001 PEN
30 Aug 2024	1 PEN = 990.9759 UGX	1 UGX = 0.001 PEN
31 Aug 2024	1 PEN = 991.569 UGX	1 UGX = 0.001 PEN

Sep 2024

Date	PEN-UGX	UGX-PEN
01 Sep 2024	1 PEN = 990.9759 UGX	1 UGX = 0.001 PEN
02 Sep 2024	1 PEN = 993.0506 UGX	1 UGX = 0.001 PEN
03 Sep 2024	1 PEN = 988.8678 UGX	1 UGX = 0.001 PEN
04 Sep 2024	1 PEN = 982.9059 UGX	1 UGX = 0.001 PEN
05 Sep 2024	1 PEN = 981.4462 UGX	1 UGX = 0.001 PEN
06 Sep 2024	1 PEN = 979.3264 UGX	1 UGX = 0.001 PEN
07 Sep 2024	1 PEN = 979.3264 UGX	1 UGX = 0.001 PEN
08 Sep 2024	1 PEN = 979.3264 UGX	1 UGX = 0.001 PEN
09 Sep 2024	1 PEN = 977.1353 UGX	1 UGX = 0.001 PEN
10 Sep 2024	1 PEN = 973.5838 UGX	1 UGX = 0.001 PEN
11 Sep 2024	1 PEN = 976.7022 UGX	1 UGX = 0.001 PEN
12 Sep 2024	1 PEN = 983.682 UGX	1 UGX = 0.001 PEN
13 Sep 2024	1 PEN = 985.1362 UGX	1 UGX = 0.001 PEN
14 Sep 2024	1 PEN = 985.1274 UGX	1 UGX = 0.001 PEN
15 Sep 2024	1 PEN = 985.1274 UGX	1 UGX = 0.001 PEN
16 Sep 2024	1 PEN = 982.7243 UGX	1 UGX = 0.001 PEN
17 Sep 2024	1 PEN = 982.1662 UGX	1 UGX = 0.001 PEN
18 Sep 2024	1 PEN = 991.1508 UGX	1 UGX = 0.001 PEN
19 Sep 2024	1 PEN = 989.1028 UGX	1 UGX = 0.001 PEN
20 Sep 2024	1 PEN = 988.4292 UGX	1 UGX = 0.001 PEN
21 Sep 2024	1 PEN = 988.3805 UGX	1 UGX = 0.001 PEN
22 Sep 2024	1 PEN = 988.3805 UGX	1 UGX = 0.001 PEN
23 Sep 2024	1 PEN = 984.1285 UGX	1 UGX = 0.001 PEN
24 Sep 2024	1 PEN = 980.4948 UGX	1 UGX = 0.001 PEN
25 Sep 2024	1 PEN = 980.5596 UGX	1 UGX = 0.001 PEN
26 Sep 2024	1 PEN = 984.4647 UGX	1 UGX = 0.001 PEN
27 Sep 2024	1 PEN = 991.2073 UGX	1 UGX = 0.001 PEN
28 Sep 2024	1 PEN = 985.2492 UGX	1 UGX = 0.001 PEN
29 Sep 2024	1 PEN = 985.2492 UGX	1 UGX = 0.001 PEN
30 Sep 2024	1 PEN = 993.2077 UGX	1 UGX = 0.001 PEN

Oct 2024

Date	PEN-UGX	UGX-PEN
01 Oct 2024	1 PEN = 989.6011 UGX	1 UGX = 0.001 PEN
02 Oct 2024	1 PEN = 987.962 UGX	1 UGX = 0.001 PEN
03 Oct 2024	1 PEN = 983.3474 UGX	1 UGX = 0.001 PEN
04 Oct 2024	1 PEN = 984.4206 UGX	1 UGX = 0.001 PEN
05 Oct 2024	1 PEN = 984.4205 UGX	1 UGX = 0.001 PEN
06 Oct 2024	1 PEN = 984.4205 UGX	1 UGX = 0.001 PEN
07 Oct 2024	1 PEN = 986.589 UGX	1 UGX = 0.001 PEN
08 Oct 2024	1 PEN = 986.5349 UGX	1 UGX = 0.001 PEN
09 Oct 2024	1 PEN = 986.5845 UGX	1 UGX = 0.001 PEN
10 Oct 2024	1 PEN = 986.5515 UGX	1 UGX = 0.001 PEN
11 Oct 2024	1 PEN = 986.6056 UGX	1 UGX = 0.001 PEN
12 Oct 2024	1 PEN = 986.5967 UGX	1 UGX = 0.001 PEN
13 Oct 2024	1 PEN = 979.4368 UGX	1 UGX = 0.001 PEN
14 Oct 2024	1 PEN = 983.8326 UGX	1 UGX = 0.001 PEN
15 Oct 2024	1 PEN = 976.3211 UGX	1 UGX = 0.001 PEN
16 Oct 2024	1 PEN = 973.169 UGX	1 UGX = 0.001 PEN
17 Oct 2024	1 PEN = 974.9841 UGX	1 UGX = 0.001 PEN
18 Oct 2024	1 PEN = 973.2825 UGX	1 UGX = 0.001 PEN
19 Oct 2024	1 PEN = 973.2826 UGX	1 UGX = 0.001 PEN
20 Oct 2024	1 PEN = 973.2826 UGX	1 UGX = 0.001 PEN
21 Oct 2024	1 PEN = 976.5922 UGX	1 UGX = 0.001 PEN
22 Oct 2024	1 PEN = 973.2474 UGX	1 UGX = 0.001 PEN
23 Oct 2024	1 PEN = 977.0804 UGX	1 UGX = 0.001 PEN
24 Oct 2024	1 PEN = 976.8326 UGX	1 UGX = 0.001 PEN
25 Oct 2024	1 PEN = 976.7499 UGX	1 UGX = 0.001 PEN
26 Oct 2024	1 PEN = 976.7498 UGX	1 UGX = 0.001 PEN
27 Oct 2024	1 PEN = 976.7498 UGX	1 UGX = 0.001 PEN
28 Oct 2024	1 PEN = 972.362 UGX	1 UGX = 0.001 PEN
29 Oct 2024	1 PEN = 973.7166 UGX	1 UGX = 0.001 PEN
30 Oct 2024	1 PEN = 971.7857 UGX	1 UGX = 0.001 PEN
31 Oct 2024	1 PEN = 972.2246 UGX	1 UGX = 0.001 PEN

Nov 2024

Date	PEN-UGX	UGX-PEN
01 Nov 2024	1 PEN = 969.9599 UGX	1 UGX = 0.001 PEN
02 Nov 2024	1 PEN = 970.1309 UGX	1 UGX = 0.001 PEN
03 Nov 2024	1 PEN = 969.9909 UGX	1 UGX = 0.001 PEN
04 Nov 2024	1 PEN = 969.5822 UGX	1 UGX = 0.001 PEN
05 Nov 2024	1 PEN = 974.3064 UGX	1 UGX = 0.001 PEN
06 Nov 2024	1 PEN = 975.3542 UGX	1 UGX = 0.001 PEN
07 Nov 2024	1 PEN = 971.0905 UGX	1 UGX = 0.001 PEN
08 Nov 2024	1 PEN = 975.8057 UGX	1 UGX = 0.001 PEN
09 Nov 2024	1 PEN = 975.7968 UGX	1 UGX = 0.001 PEN
10 Nov 2024	1 PEN = 975.7968 UGX	1 UGX = 0.001 PEN
11 Nov 2024	1 PEN = 972.8519 UGX	1 UGX = 0.001 PEN
12 Nov 2024	1 PEN = 972.3398 UGX	1 UGX = 0.001 PEN
13 Nov 2024	1 PEN = 968.302 UGX	1 UGX = 0.001 PEN
14 Nov 2024	1 PEN = 963.074 UGX	1 UGX = 0.001 PEN
15 Nov 2024	1 PEN = 966.7778 UGX	1 UGX = 0.001 PEN
16 Nov 2024	1 PEN = 966.7779 UGX	1 UGX = 0.001 PEN
17 Nov 2024	1 PEN = 966.7779 UGX	1 UGX = 0.001 PEN
18 Nov 2024	1 PEN = 966.0112 UGX	1 UGX = 0.001 PEN
19 Nov 2024	1 PEN = 970.2368 UGX	1 UGX = 0.001 PEN
20 Nov 2024	1 PEN = 972.4371 UGX	1 UGX = 0.001 PEN
21 Nov 2024	1 PEN = 972.6984 UGX	1 UGX = 0.001 PEN
22 Nov 2024	1 PEN = 974.4304 UGX	1 UGX = 0.001 PEN
23 Nov 2024	1 PEN = 974.4305 UGX	1 UGX = 0.001 PEN
24 Nov 2024	1 PEN = 974.4305 UGX	1 UGX = 0.001 PEN
25 Nov 2024	1 PEN = 978.3074 UGX	1 UGX = 0.001 PEN
26 Nov 2024	1 PEN = 981.7915 UGX	1 UGX = 0.001 PEN
27 Nov 2024	1 PEN = 980.4679 UGX	1 UGX = 0.001 PEN
28 Nov 2024	1 PEN = 983.3539 UGX	1 UGX = 0.001 PEN
29 Nov 2024	1 PEN = 985.2982 UGX	1 UGX = 0.001 PEN
30 Nov 2024	1 PEN = 985.2889 UGX	1 UGX = 0.001 PEN

Dec 2024

Date	PEN-UGX	UGX-PEN
01 Dec 2024	1 PEN = 985.2889 UGX	1 UGX = 0.001 PEN
02 Dec 2024	1 PEN = 986.8856 UGX	1 UGX = 0.001 PEN
03 Dec 2024	1 PEN = 982.3983 UGX	1 UGX = 0.001 PEN
04 Dec 2024	1 PEN = 984.7831 UGX	1 UGX = 0.001 PEN
05 Dec 2024	1 PEN = 981.4674 UGX	1 UGX = 0.001 PEN
06 Dec 2024	1 PEN = 984.2526 UGX	1 UGX = 0.001 PEN
07 Dec 2024	1 PEN = 984.2759 UGX	1 UGX = 0.001 PEN
08 Dec 2024	1 PEN = 984.2759 UGX	1 UGX = 0.001 PEN
09 Dec 2024	1 PEN = 985.5139 UGX	1 UGX = 0.001 PEN
10 Dec 2024	1 PEN = 984.5525 UGX	1 UGX = 0.001 PEN
11 Dec 2024	1 PEN = 986.0673 UGX	1 UGX = 0.001 PEN
12 Dec 2024	1 PEN = 981.4119 UGX	1 UGX = 0.001 PEN
13 Dec 2024	1 PEN = 975.6003 UGX	1 UGX = 0.001 PEN
14 Dec 2024	1 PEN = 975.5912 UGX	1 UGX = 0.001 PEN
15 Dec 2024	1 PEN = 975.5912 UGX	1 UGX = 0.001 PEN
16 Dec 2024	1 PEN = 978.8868 UGX	1 UGX = 0.001 PEN
17 Dec 2024	1 PEN = 974.0948 UGX	1 UGX = 0.001 PEN
18 Dec 2024	1 PEN = 974.223 UGX	1 UGX = 0.001 PEN
19 Dec 2024	1 PEN = 977.3395 UGX	1 UGX = 0.001 PEN
20 Dec 2024	1 PEN = 985.1148 UGX	1 UGX = 0.001 PEN
21 Dec 2024	1 PEN = 985.1148 UGX	1 UGX = 0.001 PEN
22 Dec 2024	1 PEN = 985.1148 UGX	1 UGX = 0.001 PEN

PEN-UGX and UGX-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News