> PEN-UAH and UAH-PEN exchange rates - 2024

PEN-UAH and UAH-PEN exchange rates - 2024

PEN-UAH and UAH-PEN exchange rates

Check below the exchange rates for PEN-UAH and UAH-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 10.6945 UAH

1 UAH = 0.0935 PEN

1Y 2Y 3Y

PEN to UAHUAH to PEN

Jan 2024

Date	PEN-UAH	UAH-PEN
01 Jan 2024	1 PEN = 10.2964 UAH	1 UAH = 0.0971 PEN
02 Jan 2024	1 PEN = 10.2924 UAH	1 UAH = 0.0972 PEN
03 Jan 2024	1 PEN = 10.2917 UAH	1 UAH = 0.0972 PEN
04 Jan 2024	1 PEN = 10.2658 UAH	1 UAH = 0.0974 PEN
05 Jan 2024	1 PEN = 10.2804 UAH	1 UAH = 0.0973 PEN
06 Jan 2024	1 PEN = 10.2803 UAH	1 UAH = 0.0973 PEN
07 Jan 2024	1 PEN = 10.2803 UAH	1 UAH = 0.0973 PEN
08 Jan 2024	1 PEN = 10.3439 UAH	1 UAH = 0.0967 PEN
09 Jan 2024	1 PEN = 10.3197 UAH	1 UAH = 0.0969 PEN
10 Jan 2024	1 PEN = 10.295 UAH	1 UAH = 0.0971 PEN
11 Jan 2024	1 PEN = 10.2384 UAH	1 UAH = 0.0977 PEN
12 Jan 2024	1 PEN = 10.2208 UAH	1 UAH = 0.0978 PEN
13 Jan 2024	1 PEN = 10.2209 UAH	1 UAH = 0.0978 PEN
14 Jan 2024	1 PEN = 10.2209 UAH	1 UAH = 0.0978 PEN
15 Jan 2024	1 PEN = 10.252 UAH	1 UAH = 0.0975 PEN
16 Jan 2024	1 PEN = 10.2579 UAH	1 UAH = 0.0975 PEN
17 Jan 2024	1 PEN = 10.1681 UAH	1 UAH = 0.0983 PEN
18 Jan 2024	1 PEN = 10.0562 UAH	1 UAH = 0.0994 PEN
19 Jan 2024	1 PEN = 10.0279 UAH	1 UAH = 0.0997 PEN
20 Jan 2024	1 PEN = 10.0276 UAH	1 UAH = 0.0997 PEN
21 Jan 2024	1 PEN = 10.0276 UAH	1 UAH = 0.0997 PEN
22 Jan 2024	1 PEN = 10.0012 UAH	1 UAH = 0.1 PEN
23 Jan 2024	1 PEN = 10.0132 UAH	1 UAH = 0.0999 PEN
24 Jan 2024	1 PEN = 9.9373 UAH	1 UAH = 0.1006 PEN
25 Jan 2024	1 PEN = 9.997 UAH	1 UAH = 0.1 PEN
26 Jan 2024	1 PEN = 10.0435 UAH	1 UAH = 0.0996 PEN
27 Jan 2024	1 PEN = 10.0435 UAH	1 UAH = 0.0996 PEN
28 Jan 2024	1 PEN = 10.0435 UAH	1 UAH = 0.0996 PEN
29 Jan 2024	1 PEN = 9.9826 UAH	1 UAH = 0.1002 PEN
30 Jan 2024	1 PEN = 9.9195 UAH	1 UAH = 0.1008 PEN
31 Jan 2024	1 PEN = 9.8361 UAH	1 UAH = 0.1017 PEN

Feb 2024

Date	PEN-UAH	UAH-PEN
01 Feb 2024	1 PEN = 9.8834 UAH	1 UAH = 0.1012 PEN
02 Feb 2024	1 PEN = 9.8508 UAH	1 UAH = 0.1015 PEN
03 Feb 2024	1 PEN = 9.9263 UAH	1 UAH = 0.1007 PEN
04 Feb 2024	1 PEN = 9.9263 UAH	1 UAH = 0.1007 PEN
05 Feb 2024	1 PEN = 9.8028 UAH	1 UAH = 0.102 PEN
06 Feb 2024	1 PEN = 9.735 UAH	1 UAH = 0.1027 PEN
07 Feb 2024	1 PEN = 9.7288 UAH	1 UAH = 0.1028 PEN
08 Feb 2024	1 PEN = 9.7632 UAH	1 UAH = 0.1024 PEN
09 Feb 2024	1 PEN = 9.7714 UAH	1 UAH = 0.1023 PEN
10 Feb 2024	1 PEN = 9.7713 UAH	1 UAH = 0.1023 PEN
11 Feb 2024	1 PEN = 9.7713 UAH	1 UAH = 0.1023 PEN
12 Feb 2024	1 PEN = 9.8212 UAH	1 UAH = 0.1018 PEN
13 Feb 2024	1 PEN = 9.8626 UAH	1 UAH = 0.1014 PEN
14 Feb 2024	1 PEN = 9.8526 UAH	1 UAH = 0.1015 PEN
15 Feb 2024	1 PEN = 9.7805 UAH	1 UAH = 0.1022 PEN
16 Feb 2024	1 PEN = 9.8905 UAH	1 UAH = 0.1011 PEN
17 Feb 2024	1 PEN = 9.8421 UAH	1 UAH = 0.1016 PEN
18 Feb 2024	1 PEN = 9.8915 UAH	1 UAH = 0.1011 PEN
19 Feb 2024	1 PEN = 10.0281 UAH	1 UAH = 0.0997 PEN
20 Feb 2024	1 PEN = 10.1285 UAH	1 UAH = 0.0987 PEN
21 Feb 2024	1 PEN = 10.2071 UAH	1 UAH = 0.098 PEN
22 Feb 2024	1 PEN = 10.1293 UAH	1 UAH = 0.0987 PEN
23 Feb 2024	1 PEN = 10.0984 UAH	1 UAH = 0.099 PEN
24 Feb 2024	1 PEN = 10.0985 UAH	1 UAH = 0.099 PEN
25 Feb 2024	1 PEN = 10.0985 UAH	1 UAH = 0.099 PEN
26 Feb 2024	1 PEN = 10.1124 UAH	1 UAH = 0.0989 PEN
27 Feb 2024	1 PEN = 10.0713 UAH	1 UAH = 0.0993 PEN
28 Feb 2024	1 PEN = 10.0699 UAH	1 UAH = 0.0993 PEN
29 Feb 2024	1 PEN = 10.0146 UAH	1 UAH = 0.0999 PEN

Mar 2024

Date	PEN-UAH	UAH-PEN
01 Mar 2024	1 PEN = 10.0937 UAH	1 UAH = 0.0991 PEN
02 Mar 2024	1 PEN = 10.0937 UAH	1 UAH = 0.0991 PEN
03 Mar 2024	1 PEN = 10.0937 UAH	1 UAH = 0.0991 PEN
04 Mar 2024	1 PEN = 10.1541 UAH	1 UAH = 0.0985 PEN
05 Mar 2024	1 PEN = 10.1665 UAH	1 UAH = 0.0984 PEN
06 Mar 2024	1 PEN = 10.2047 UAH	1 UAH = 0.098 PEN
07 Mar 2024	1 PEN = 10.1925 UAH	1 UAH = 0.0981 PEN
08 Mar 2024	1 PEN = 10.2992 UAH	1 UAH = 0.0971 PEN
09 Mar 2024	1 PEN = 10.2992 UAH	1 UAH = 0.0971 PEN
10 Mar 2024	1 PEN = 10.2992 UAH	1 UAH = 0.0971 PEN
11 Mar 2024	1 PEN = 10.4103 UAH	1 UAH = 0.0961 PEN
12 Mar 2024	1 PEN = 10.4326 UAH	1 UAH = 0.0959 PEN
13 Mar 2024	1 PEN = 10.5007 UAH	1 UAH = 0.0952 PEN
14 Mar 2024	1 PEN = 10.5233 UAH	1 UAH = 0.095 PEN
15 Mar 2024	1 PEN = 10.5207 UAH	1 UAH = 0.0951 PEN
16 Mar 2024	1 PEN = 10.5208 UAH	1 UAH = 0.095 PEN
17 Mar 2024	1 PEN = 10.5208 UAH	1 UAH = 0.095 PEN
18 Mar 2024	1 PEN = 10.5773 UAH	1 UAH = 0.0945 PEN
19 Mar 2024	1 PEN = 10.5794 UAH	1 UAH = 0.0945 PEN
20 Mar 2024	1 PEN = 10.5764 UAH	1 UAH = 0.0946 PEN
21 Mar 2024	1 PEN = 10.5235 UAH	1 UAH = 0.095 PEN
22 Mar 2024	1 PEN = 10.5754 UAH	1 UAH = 0.0946 PEN
23 Mar 2024	1 PEN = 10.5753 UAH	1 UAH = 0.0946 PEN
24 Mar 2024	1 PEN = 10.5753 UAH	1 UAH = 0.0946 PEN
25 Mar 2024	1 PEN = 10.6072 UAH	1 UAH = 0.0943 PEN
26 Mar 2024	1 PEN = 10.5945 UAH	1 UAH = 0.0944 PEN
27 Mar 2024	1 PEN = 10.5916 UAH	1 UAH = 0.0944 PEN
28 Mar 2024	1 PEN = 10.5502 UAH	1 UAH = 0.0948 PEN
29 Mar 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN
30 Mar 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN
31 Mar 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN

Apr 2024

Date	PEN-UAH	UAH-PEN
01 Apr 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN
02 Apr 2024	1 PEN = 10.5527 UAH	1 UAH = 0.0948 PEN
03 Apr 2024	1 PEN = 10.5355 UAH	1 UAH = 0.0949 PEN
04 Apr 2024	1 PEN = 10.5726 UAH	1 UAH = 0.0946 PEN
05 Apr 2024	1 PEN = 10.5291 UAH	1 UAH = 0.095 PEN
06 Apr 2024	1 PEN = 10.5291 UAH	1 UAH = 0.095 PEN
07 Apr 2024	1 PEN = 10.5291 UAH	1 UAH = 0.095 PEN
08 Apr 2024	1 PEN = 10.5921 UAH	1 UAH = 0.0944 PEN
09 Apr 2024	1 PEN = 10.5426 UAH	1 UAH = 0.0949 PEN
10 Apr 2024	1 PEN = 10.5432 UAH	1 UAH = 0.0948 PEN
11 Apr 2024	1 PEN = 10.5449 UAH	1 UAH = 0.0948 PEN
12 Apr 2024	1 PEN = 10.6805 UAH	1 UAH = 0.0936 PEN
13 Apr 2024	1 PEN = 10.637 UAH	1 UAH = 0.094 PEN
14 Apr 2024	1 PEN = 10.6807 UAH	1 UAH = 0.0936 PEN
15 Apr 2024	1 PEN = 10.6793 UAH	1 UAH = 0.0936 PEN
16 Apr 2024	1 PEN = 10.5868 UAH	1 UAH = 0.0945 PEN
17 Apr 2024	1 PEN = 10.5091 UAH	1 UAH = 0.0952 PEN
18 Apr 2024	1 PEN = 10.5741 UAH	1 UAH = 0.0946 PEN
19 Apr 2024	1 PEN = 10.6709 UAH	1 UAH = 0.0937 PEN
20 Apr 2024	1 PEN = 10.6709 UAH	1 UAH = 0.0937 PEN
21 Apr 2024	1 PEN = 10.6709 UAH	1 UAH = 0.0937 PEN
22 Apr 2024	1 PEN = 10.7902 UAH	1 UAH = 0.0927 PEN
23 Apr 2024	1 PEN = 10.6999 UAH	1 UAH = 0.0935 PEN
24 Apr 2024	1 PEN = 10.6567 UAH	1 UAH = 0.0938 PEN
25 Apr 2024	1 PEN = 10.6231 UAH	1 UAH = 0.0941 PEN
26 Apr 2024	1 PEN = 10.5407 UAH	1 UAH = 0.0949 PEN
27 Apr 2024	1 PEN = 10.5408 UAH	1 UAH = 0.0949 PEN
28 Apr 2024	1 PEN = 10.5408 UAH	1 UAH = 0.0949 PEN
29 Apr 2024	1 PEN = 10.5989 UAH	1 UAH = 0.0943 PEN
30 Apr 2024	1 PEN = 10.5563 UAH	1 UAH = 0.0947 PEN

May 2024

Date	PEN-UAH	UAH-PEN
01 May 2024	1 PEN = 10.5051 UAH	1 UAH = 0.0952 PEN
02 May 2024	1 PEN = 10.524 UAH	1 UAH = 0.095 PEN
03 May 2024	1 PEN = 10.5455 UAH	1 UAH = 0.0948 PEN
04 May 2024	1 PEN = 10.5454 UAH	1 UAH = 0.0948 PEN
05 May 2024	1 PEN = 10.5454 UAH	1 UAH = 0.0948 PEN
06 May 2024	1 PEN = 10.5406 UAH	1 UAH = 0.0949 PEN
07 May 2024	1 PEN = 10.5371 UAH	1 UAH = 0.0949 PEN
08 May 2024	1 PEN = 10.5794 UAH	1 UAH = 0.0945 PEN
09 May 2024	1 PEN = 10.6328 UAH	1 UAH = 0.094 PEN
10 May 2024	1 PEN = 10.7243 UAH	1 UAH = 0.0932 PEN
11 May 2024	1 PEN = 10.7243 UAH	1 UAH = 0.0932 PEN
12 May 2024	1 PEN = 10.7243 UAH	1 UAH = 0.0932 PEN
13 May 2024	1 PEN = 10.6621 UAH	1 UAH = 0.0938 PEN
14 May 2024	1 PEN = 10.6381 UAH	1 UAH = 0.094 PEN
15 May 2024	1 PEN = 10.6404 UAH	1 UAH = 0.094 PEN
16 May 2024	1 PEN = 10.5847 UAH	1 UAH = 0.0945 PEN
17 May 2024	1 PEN = 10.5659 UAH	1 UAH = 0.0946 PEN
18 May 2024	1 PEN = 10.5659 UAH	1 UAH = 0.0946 PEN
19 May 2024	1 PEN = 10.5659 UAH	1 UAH = 0.0946 PEN
20 May 2024	1 PEN = 10.6053 UAH	1 UAH = 0.0943 PEN
21 May 2024	1 PEN = 10.6284 UAH	1 UAH = 0.0941 PEN
22 May 2024	1 PEN = 10.6552 UAH	1 UAH = 0.0939 PEN
23 May 2024	1 PEN = 10.7032 UAH	1 UAH = 0.0934 PEN
24 May 2024	1 PEN = 10.7365 UAH	1 UAH = 0.0931 PEN
25 May 2024	1 PEN = 10.7365 UAH	1 UAH = 0.0931 PEN
26 May 2024	1 PEN = 10.7365 UAH	1 UAH = 0.0931 PEN
27 May 2024	1 PEN = 10.7701 UAH	1 UAH = 0.0928 PEN
28 May 2024	1 PEN = 10.7811 UAH	1 UAH = 0.0928 PEN
29 May 2024	1 PEN = 10.7941 UAH	1 UAH = 0.0926 PEN
30 May 2024	1 PEN = 10.7687 UAH	1 UAH = 0.0929 PEN
31 May 2024	1 PEN = 10.8118 UAH	1 UAH = 0.0925 PEN

Jun 2024

Date	PEN-UAH	UAH-PEN
01 Jun 2024	1 PEN = 10.8118 UAH	1 UAH = 0.0925 PEN
02 Jun 2024	1 PEN = 10.8118 UAH	1 UAH = 0.0925 PEN
03 Jun 2024	1 PEN = 10.8471 UAH	1 UAH = 0.0922 PEN
04 Jun 2024	1 PEN = 10.8053 UAH	1 UAH = 0.0925 PEN
05 Jun 2024	1 PEN = 10.7436 UAH	1 UAH = 0.0931 PEN
06 Jun 2024	1 PEN = 10.7262 UAH	1 UAH = 0.0932 PEN
07 Jun 2024	1 PEN = 10.6976 UAH	1 UAH = 0.0935 PEN
08 Jun 2024	1 PEN = 10.6976 UAH	1 UAH = 0.0935 PEN
09 Jun 2024	1 PEN = 10.6976 UAH	1 UAH = 0.0935 PEN
10 Jun 2024	1 PEN = 10.7858 UAH	1 UAH = 0.0927 PEN
11 Jun 2024	1 PEN = 10.6937 UAH	1 UAH = 0.0935 PEN
12 Jun 2024	1 PEN = 10.7244 UAH	1 UAH = 0.0932 PEN
13 Jun 2024	1 PEN = 10.7948 UAH	1 UAH = 0.0926 PEN
14 Jun 2024	1 PEN = 10.7662 UAH	1 UAH = 0.0929 PEN
15 Jun 2024	1 PEN = 10.7662 UAH	1 UAH = 0.0929 PEN
16 Jun 2024	1 PEN = 10.7662 UAH	1 UAH = 0.0929 PEN
17 Jun 2024	1 PEN = 10.7785 UAH	1 UAH = 0.0928 PEN
18 Jun 2024	1 PEN = 10.6922 UAH	1 UAH = 0.0935 PEN
19 Jun 2024	1 PEN = 10.6318 UAH	1 UAH = 0.0941 PEN
20 Jun 2024	1 PEN = 10.6027 UAH	1 UAH = 0.0943 PEN
21 Jun 2024	1 PEN = 10.6285 UAH	1 UAH = 0.0941 PEN
22 Jun 2024	1 PEN = 10.6285 UAH	1 UAH = 0.0941 PEN
23 Jun 2024	1 PEN = 10.6285 UAH	1 UAH = 0.0941 PEN
24 Jun 2024	1 PEN = 10.6677 UAH	1 UAH = 0.0937 PEN
25 Jun 2024	1 PEN = 10.6581 UAH	1 UAH = 0.0938 PEN
26 Jun 2024	1 PEN = 10.6189 UAH	1 UAH = 0.0942 PEN
27 Jun 2024	1 PEN = 10.5973 UAH	1 UAH = 0.0944 PEN
28 Jun 2024	1 PEN = 10.5494 UAH	1 UAH = 0.0948 PEN
29 Jun 2024	1 PEN = 10.5754 UAH	1 UAH = 0.0946 PEN
30 Jun 2024	1 PEN = 10.5494 UAH	1 UAH = 0.0948 PEN

Jul 2024

Date	PEN-UAH	UAH-PEN
01 Jul 2024	1 PEN = 10.5743 UAH	1 UAH = 0.0946 PEN
02 Jul 2024	1 PEN = 10.6189 UAH	1 UAH = 0.0942 PEN
03 Jul 2024	1 PEN = 10.6547 UAH	1 UAH = 0.0939 PEN
04 Jul 2024	1 PEN = 10.6537 UAH	1 UAH = 0.0939 PEN
05 Jul 2024	1 PEN = 10.6871 UAH	1 UAH = 0.0936 PEN
06 Jul 2024	1 PEN = 10.6869 UAH	1 UAH = 0.0936 PEN
07 Jul 2024	1 PEN = 10.6869 UAH	1 UAH = 0.0936 PEN
08 Jul 2024	1 PEN = 10.733 UAH	1 UAH = 0.0932 PEN
09 Jul 2024	1 PEN = 10.7565 UAH	1 UAH = 0.093 PEN
10 Jul 2024	1 PEN = 10.7641 UAH	1 UAH = 0.0929 PEN
11 Jul 2024	1 PEN = 10.8096 UAH	1 UAH = 0.0925 PEN
12 Jul 2024	1 PEN = 10.9095 UAH	1 UAH = 0.0917 PEN
13 Jul 2024	1 PEN = 10.8706 UAH	1 UAH = 0.092 PEN
14 Jul 2024	1 PEN = 10.9081 UAH	1 UAH = 0.0917 PEN
15 Jul 2024	1 PEN = 11.005 UAH	1 UAH = 0.0909 PEN
16 Jul 2024	1 PEN = 11.0958 UAH	1 UAH = 0.0901 PEN
17 Jul 2024	1 PEN = 11.1655 UAH	1 UAH = 0.0896 PEN
18 Jul 2024	1 PEN = 11.1334 UAH	1 UAH = 0.0898 PEN
19 Jul 2024	1 PEN = 11.0806 UAH	1 UAH = 0.0902 PEN
20 Jul 2024	1 PEN = 11.0806 UAH	1 UAH = 0.0902 PEN
21 Jul 2024	1 PEN = 11.0806 UAH	1 UAH = 0.0902 PEN
22 Jul 2024	1 PEN = 11.0559 UAH	1 UAH = 0.0904 PEN
23 Jul 2024	1 PEN = 10.9815 UAH	1 UAH = 0.0911 PEN
24 Jul 2024	1 PEN = 10.9733 UAH	1 UAH = 0.0911 PEN
25 Jul 2024	1 PEN = 11.0133 UAH	1 UAH = 0.0908 PEN
26 Jul 2024	1 PEN = 10.9226 UAH	1 UAH = 0.0916 PEN
27 Jul 2024	1 PEN = 10.9227 UAH	1 UAH = 0.0916 PEN
28 Jul 2024	1 PEN = 10.9227 UAH	1 UAH = 0.0916 PEN
29 Jul 2024	1 PEN = 10.982 UAH	1 UAH = 0.0911 PEN
30 Jul 2024	1 PEN = 10.9735 UAH	1 UAH = 0.0911 PEN
31 Jul 2024	1 PEN = 10.9922 UAH	1 UAH = 0.091 PEN

Aug 2024

Date	PEN-UAH	UAH-PEN
01 Aug 2024	1 PEN = 11.0139 UAH	1 UAH = 0.0908 PEN
02 Aug 2024	1 PEN = 11.0236 UAH	1 UAH = 0.0907 PEN
03 Aug 2024	1 PEN = 11.0244 UAH	1 UAH = 0.0907 PEN
04 Aug 2024	1 PEN = 11.0244 UAH	1 UAH = 0.0907 PEN
05 Aug 2024	1 PEN = 11.0407 UAH	1 UAH = 0.0906 PEN
06 Aug 2024	1 PEN = 11.0115 UAH	1 UAH = 0.0908 PEN
07 Aug 2024	1 PEN = 11.0036 UAH	1 UAH = 0.0909 PEN
08 Aug 2024	1 PEN = 10.9812 UAH	1 UAH = 0.0911 PEN
09 Aug 2024	1 PEN = 11.0368 UAH	1 UAH = 0.0906 PEN
10 Aug 2024	1 PEN = 11.0282 UAH	1 UAH = 0.0907 PEN
11 Aug 2024	1 PEN = 11.0367 UAH	1 UAH = 0.0906 PEN
12 Aug 2024	1 PEN = 11.074 UAH	1 UAH = 0.0903 PEN
13 Aug 2024	1 PEN = 11.0401 UAH	1 UAH = 0.0906 PEN
14 Aug 2024	1 PEN = 11.0105 UAH	1 UAH = 0.0908 PEN
15 Aug 2024	1 PEN = 11.0015 UAH	1 UAH = 0.0909 PEN
16 Aug 2024	1 PEN = 11.0103 UAH	1 UAH = 0.0908 PEN
17 Aug 2024	1 PEN = 11.0103 UAH	1 UAH = 0.0908 PEN
18 Aug 2024	1 PEN = 11.0103 UAH	1 UAH = 0.0908 PEN
19 Aug 2024	1 PEN = 11.0798 UAH	1 UAH = 0.0903 PEN
20 Aug 2024	1 PEN = 11.0574 UAH	1 UAH = 0.0904 PEN
21 Aug 2024	1 PEN = 11.024 UAH	1 UAH = 0.0907 PEN
22 Aug 2024	1 PEN = 11.0152 UAH	1 UAH = 0.0908 PEN
23 Aug 2024	1 PEN = 11.0177 UAH	1 UAH = 0.0908 PEN
24 Aug 2024	1 PEN = 11.0175 UAH	1 UAH = 0.0908 PEN
25 Aug 2024	1 PEN = 11.0175 UAH	1 UAH = 0.0908 PEN
26 Aug 2024	1 PEN = 11.0436 UAH	1 UAH = 0.0906 PEN
27 Aug 2024	1 PEN = 11.0396 UAH	1 UAH = 0.0906 PEN
28 Aug 2024	1 PEN = 11.0255 UAH	1 UAH = 0.0907 PEN
29 Aug 2024	1 PEN = 11.0171 UAH	1 UAH = 0.0908 PEN
30 Aug 2024	1 PEN = 10.9495 UAH	1 UAH = 0.0913 PEN
31 Aug 2024	1 PEN = 10.956 UAH	1 UAH = 0.0913 PEN

Sep 2024

Date	PEN-UAH	UAH-PEN
01 Sep 2024	1 PEN = 10.9486 UAH	1 UAH = 0.0913 PEN
02 Sep 2024	1 PEN = 10.9843 UAH	1 UAH = 0.091 PEN
03 Sep 2024	1 PEN = 10.9644 UAH	1 UAH = 0.0912 PEN
04 Sep 2024	1 PEN = 10.8759 UAH	1 UAH = 0.0919 PEN
05 Sep 2024	1 PEN = 10.8346 UAH	1 UAH = 0.0923 PEN
06 Sep 2024	1 PEN = 10.8053 UAH	1 UAH = 0.0925 PEN
07 Sep 2024	1 PEN = 10.8054 UAH	1 UAH = 0.0925 PEN
08 Sep 2024	1 PEN = 10.8054 UAH	1 UAH = 0.0925 PEN
09 Sep 2024	1 PEN = 10.8227 UAH	1 UAH = 0.0924 PEN
10 Sep 2024	1 PEN = 10.7921 UAH	1 UAH = 0.0927 PEN
11 Sep 2024	1 PEN = 10.8395 UAH	1 UAH = 0.0923 PEN
12 Sep 2024	1 PEN = 10.9234 UAH	1 UAH = 0.0915 PEN
13 Sep 2024	1 PEN = 10.9692 UAH	1 UAH = 0.0912 PEN
14 Sep 2024	1 PEN = 10.9692 UAH	1 UAH = 0.0912 PEN
15 Sep 2024	1 PEN = 10.9692 UAH	1 UAH = 0.0912 PEN
16 Sep 2024	1 PEN = 10.9754 UAH	1 UAH = 0.0911 PEN
17 Sep 2024	1 PEN = 10.9657 UAH	1 UAH = 0.0912 PEN
18 Sep 2024	1 PEN = 11.0461 UAH	1 UAH = 0.0905 PEN
19 Sep 2024	1 PEN = 11.038 UAH	1 UAH = 0.0906 PEN
20 Sep 2024	1 PEN = 11.0279 UAH	1 UAH = 0.0907 PEN
21 Sep 2024	1 PEN = 11.0273 UAH	1 UAH = 0.0907 PEN
22 Sep 2024	1 PEN = 11.0273 UAH	1 UAH = 0.0907 PEN
23 Sep 2024	1 PEN = 11.0154 UAH	1 UAH = 0.0908 PEN
24 Sep 2024	1 PEN = 10.95 UAH	1 UAH = 0.0913 PEN
25 Sep 2024	1 PEN = 10.95 UAH	1 UAH = 0.0913 PEN
26 Sep 2024	1 PEN = 10.9752 UAH	1 UAH = 0.0911 PEN
27 Sep 2024	1 PEN = 11.045 UAH	1 UAH = 0.0905 PEN
28 Sep 2024	1 PEN = 10.9786 UAH	1 UAH = 0.0911 PEN
29 Sep 2024	1 PEN = 10.9786 UAH	1 UAH = 0.0911 PEN
30 Sep 2024	1 PEN = 11.0954 UAH	1 UAH = 0.0901 PEN

Oct 2024

Date	PEN-UAH	UAH-PEN
01 Oct 2024	1 PEN = 11.1458 UAH	1 UAH = 0.0897 PEN
02 Oct 2024	1 PEN = 11.1006 UAH	1 UAH = 0.0901 PEN
03 Oct 2024	1 PEN = 11.0563 UAH	1 UAH = 0.0904 PEN
04 Oct 2024	1 PEN = 11.0517 UAH	1 UAH = 0.0905 PEN
05 Oct 2024	1 PEN = 11.0518 UAH	1 UAH = 0.0905 PEN
06 Oct 2024	1 PEN = 11.0518 UAH	1 UAH = 0.0905 PEN
07 Oct 2024	1 PEN = 11.0602 UAH	1 UAH = 0.0904 PEN
08 Oct 2024	1 PEN = 11.0538 UAH	1 UAH = 0.0905 PEN
09 Oct 2024	1 PEN = 11.0567 UAH	1 UAH = 0.0904 PEN
10 Oct 2024	1 PEN = 11.0675 UAH	1 UAH = 0.0904 PEN
11 Oct 2024	1 PEN = 11.0547 UAH	1 UAH = 0.0905 PEN
12 Oct 2024	1 PEN = 11.0545 UAH	1 UAH = 0.0905 PEN
13 Oct 2024	1 PEN = 10.9743 UAH	1 UAH = 0.0911 PEN
14 Oct 2024	1 PEN = 11.0602 UAH	1 UAH = 0.0904 PEN
15 Oct 2024	1 PEN = 10.961 UAH	1 UAH = 0.0912 PEN
16 Oct 2024	1 PEN = 10.9332 UAH	1 UAH = 0.0915 PEN
17 Oct 2024	1 PEN = 10.9422 UAH	1 UAH = 0.0914 PEN
18 Oct 2024	1 PEN = 10.9402 UAH	1 UAH = 0.0914 PEN
19 Oct 2024	1 PEN = 10.9402 UAH	1 UAH = 0.0914 PEN
20 Oct 2024	1 PEN = 10.9402 UAH	1 UAH = 0.0914 PEN
21 Oct 2024	1 PEN = 11.0071 UAH	1 UAH = 0.0909 PEN
22 Oct 2024	1 PEN = 10.9741 UAH	1 UAH = 0.0911 PEN
23 Oct 2024	1 PEN = 10.9979 UAH	1 UAH = 0.0909 PEN
24 Oct 2024	1 PEN = 10.989 UAH	1 UAH = 0.091 PEN
25 Oct 2024	1 PEN = 11.0126 UAH	1 UAH = 0.0908 PEN
26 Oct 2024	1 PEN = 11.0126 UAH	1 UAH = 0.0908 PEN
27 Oct 2024	1 PEN = 11.0126 UAH	1 UAH = 0.0908 PEN
28 Oct 2024	1 PEN = 10.9796 UAH	1 UAH = 0.0911 PEN
29 Oct 2024	1 PEN = 10.9886 UAH	1 UAH = 0.091 PEN
30 Oct 2024	1 PEN = 10.9414 UAH	1 UAH = 0.0914 PEN
31 Oct 2024	1 PEN = 10.9447 UAH	1 UAH = 0.0914 PEN

Nov 2024

Date	PEN-UAH	UAH-PEN
01 Nov 2024	1 PEN = 10.9496 UAH	1 UAH = 0.0913 PEN
02 Nov 2024	1 PEN = 10.9515 UAH	1 UAH = 0.0913 PEN
03 Nov 2024	1 PEN = 10.95 UAH	1 UAH = 0.0913 PEN
04 Nov 2024	1 PEN = 10.981 UAH	1 UAH = 0.0911 PEN
05 Nov 2024	1 PEN = 11.0056 UAH	1 UAH = 0.0909 PEN
06 Nov 2024	1 PEN = 10.9883 UAH	1 UAH = 0.091 PEN
07 Nov 2024	1 PEN = 10.9381 UAH	1 UAH = 0.0914 PEN
08 Nov 2024	1 PEN = 11.0059 UAH	1 UAH = 0.0909 PEN
09 Nov 2024	1 PEN = 11.006 UAH	1 UAH = 0.0909 PEN
10 Nov 2024	1 PEN = 11.006 UAH	1 UAH = 0.0909 PEN
11 Nov 2024	1 PEN = 10.9781 UAH	1 UAH = 0.0911 PEN
12 Nov 2024	1 PEN = 10.9592 UAH	1 UAH = 0.0912 PEN
13 Nov 2024	1 PEN = 10.9008 UAH	1 UAH = 0.0917 PEN
14 Nov 2024	1 PEN = 10.8185 UAH	1 UAH = 0.0924 PEN
15 Nov 2024	1 PEN = 10.8807 UAH	1 UAH = 0.0919 PEN
16 Nov 2024	1 PEN = 10.8806 UAH	1 UAH = 0.0919 PEN
17 Nov 2024	1 PEN = 10.8806 UAH	1 UAH = 0.0919 PEN
18 Nov 2024	1 PEN = 10.8956 UAH	1 UAH = 0.0918 PEN
19 Nov 2024	1 PEN = 10.8788 UAH	1 UAH = 0.0919 PEN
20 Nov 2024	1 PEN = 10.866 UAH	1 UAH = 0.092 PEN
21 Nov 2024	1 PEN = 10.869 UAH	1 UAH = 0.092 PEN
22 Nov 2024	1 PEN = 10.91 UAH	1 UAH = 0.0917 PEN
23 Nov 2024	1 PEN = 10.9101 UAH	1 UAH = 0.0917 PEN
24 Nov 2024	1 PEN = 10.9101 UAH	1 UAH = 0.0917 PEN
25 Nov 2024	1 PEN = 10.9573 UAH	1 UAH = 0.0913 PEN
26 Nov 2024	1 PEN = 11.0105 UAH	1 UAH = 0.0908 PEN
27 Nov 2024	1 PEN = 11.0621 UAH	1 UAH = 0.0904 PEN
28 Nov 2024	1 PEN = 11.0827 UAH	1 UAH = 0.0902 PEN
29 Nov 2024	1 PEN = 11.1056 UAH	1 UAH = 0.09 PEN
30 Nov 2024	1 PEN = 11.1051 UAH	1 UAH = 0.09 PEN

Dec 2024

Date	PEN-UAH	UAH-PEN
01 Dec 2024	1 PEN = 11.1051 UAH	1 UAH = 0.09 PEN
02 Dec 2024	1 PEN = 11.1554 UAH	1 UAH = 0.0896 PEN
03 Dec 2024	1 PEN = 11.1477 UAH	1 UAH = 0.0897 PEN
04 Dec 2024	1 PEN = 11.1443 UAH	1 UAH = 0.0897 PEN
05 Dec 2024	1 PEN = 11.1215 UAH	1 UAH = 0.0899 PEN
06 Dec 2024	1 PEN = 11.1192 UAH	1 UAH = 0.0899 PEN
07 Dec 2024	1 PEN = 11.1192 UAH	1 UAH = 0.0899 PEN
08 Dec 2024	1 PEN = 11.1192 UAH	1 UAH = 0.0899 PEN
09 Dec 2024	1 PEN = 11.1849 UAH	1 UAH = 0.0894 PEN
10 Dec 2024	1 PEN = 11.2092 UAH	1 UAH = 0.0892 PEN
11 Dec 2024	1 PEN = 11.2542 UAH	1 UAH = 0.0889 PEN
12 Dec 2024	1 PEN = 11.1769 UAH	1 UAH = 0.0895 PEN
13 Dec 2024	1 PEN = 11.1469 UAH	1 UAH = 0.0897 PEN
14 Dec 2024	1 PEN = 11.1467 UAH	1 UAH = 0.0897 PEN
15 Dec 2024	1 PEN = 11.1467 UAH	1 UAH = 0.0897 PEN
16 Dec 2024	1 PEN = 11.2038 UAH	1 UAH = 0.0893 PEN
17 Dec 2024	1 PEN = 11.2055 UAH	1 UAH = 0.0892 PEN
18 Dec 2024	1 PEN = 11.2335 UAH	1 UAH = 0.089 PEN
19 Dec 2024	1 PEN = 11.2472 UAH	1 UAH = 0.0889 PEN
20 Dec 2024	1 PEN = 11.2628 UAH	1 UAH = 0.0888 PEN
21 Dec 2024	1 PEN = 11.2627 UAH	1 UAH = 0.0888 PEN
22 Dec 2024	1 PEN = 11.2627 UAH	1 UAH = 0.0888 PEN

PEN-UAH and UAH-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News