> PEN-TWD and TWD-PEN exchange rates - 2024

PEN-TWD and TWD-PEN exchange rates - 2024

PEN-TWD and TWD-PEN exchange rates

Check below the exchange rates for PEN-TWD and TWD-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 8.5536 TWD

1 TWD = 0.1169 PEN

1Y 2Y 3Y

PEN to TWDTWD to PEN

Jan 2024

Date	PEN-TWD	TWD-PEN
01 Jan 2024	1 PEN = 8.2858 TWD	1 TWD = 0.1207 PEN
02 Jan 2024	1 PEN = 8.343 TWD	1 TWD = 0.1199 PEN
03 Jan 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
04 Jan 2024	1 PEN = 8.3744 TWD	1 TWD = 0.1194 PEN
05 Jan 2024	1 PEN = 8.3656 TWD	1 TWD = 0.1195 PEN
06 Jan 2024	1 PEN = 8.3919 TWD	1 TWD = 0.1192 PEN
07 Jan 2024	1 PEN = 8.3919 TWD	1 TWD = 0.1192 PEN
08 Jan 2024	1 PEN = 8.3968 TWD	1 TWD = 0.1191 PEN
09 Jan 2024	1 PEN = 8.4006 TWD	1 TWD = 0.119 PEN
10 Jan 2024	1 PEN = 8.3909 TWD	1 TWD = 0.1192 PEN
11 Jan 2024	1 PEN = 8.3848 TWD	1 TWD = 0.1193 PEN
12 Jan 2024	1 PEN = 8.4095 TWD	1 TWD = 0.1189 PEN
13 Jan 2024	1 PEN = 8.4073 TWD	1 TWD = 0.1189 PEN
14 Jan 2024	1 PEN = 8.4073 TWD	1 TWD = 0.1189 PEN
15 Jan 2024	1 PEN = 8.4567 TWD	1 TWD = 0.1182 PEN
16 Jan 2024	1 PEN = 8.5102 TWD	1 TWD = 0.1175 PEN
17 Jan 2024	1 PEN = 8.4708 TWD	1 TWD = 0.1181 PEN
18 Jan 2024	1 PEN = 8.4189 TWD	1 TWD = 0.1188 PEN
19 Jan 2024	1 PEN = 8.3873 TWD	1 TWD = 0.1192 PEN
20 Jan 2024	1 PEN = 8.4135 TWD	1 TWD = 0.1189 PEN
21 Jan 2024	1 PEN = 8.4135 TWD	1 TWD = 0.1189 PEN
22 Jan 2024	1 PEN = 8.3887 TWD	1 TWD = 0.1192 PEN
23 Jan 2024	1 PEN = 8.396 TWD	1 TWD = 0.1191 PEN
24 Jan 2024	1 PEN = 8.2974 TWD	1 TWD = 0.1205 PEN
25 Jan 2024	1 PEN = 8.3168 TWD	1 TWD = 0.1202 PEN
26 Jan 2024	1 PEN = 8.3056 TWD	1 TWD = 0.1204 PEN
27 Jan 2024	1 PEN = 8.2978 TWD	1 TWD = 0.1205 PEN
28 Jan 2024	1 PEN = 8.2978 TWD	1 TWD = 0.1205 PEN
29 Jan 2024	1 PEN = 8.2293 TWD	1 TWD = 0.1215 PEN
30 Jan 2024	1 PEN = 8.1704 TWD	1 TWD = 0.1224 PEN
31 Jan 2024	1 PEN = 8.1899 TWD	1 TWD = 0.1221 PEN

Feb 2024

Date	PEN-TWD	TWD-PEN
01 Feb 2024	1 PEN = 8.2304 TWD	1 TWD = 0.1215 PEN
02 Feb 2024	1 PEN = 8.1924 TWD	1 TWD = 0.1221 PEN
03 Feb 2024	1 PEN = 8.2476 TWD	1 TWD = 0.1212 PEN
04 Feb 2024	1 PEN = 8.2476 TWD	1 TWD = 0.1212 PEN
05 Feb 2024	1 PEN = 8.193 TWD	1 TWD = 0.1221 PEN
06 Feb 2024	1 PEN = 8.1059 TWD	1 TWD = 0.1234 PEN
07 Feb 2024	1 PEN = 8.1164 TWD	1 TWD = 0.1232 PEN
08 Feb 2024	1 PEN = 8.1571 TWD	1 TWD = 0.1226 PEN
09 Feb 2024	1 PEN = 8.1426 TWD	1 TWD = 0.1228 PEN
10 Feb 2024	1 PEN = 8.1515 TWD	1 TWD = 0.1227 PEN
11 Feb 2024	1 PEN = 8.1515 TWD	1 TWD = 0.1227 PEN
12 Feb 2024	1 PEN = 8.1171 TWD	1 TWD = 0.1232 PEN
13 Feb 2024	1 PEN = 8.1113 TWD	1 TWD = 0.1233 PEN
14 Feb 2024	1 PEN = 8.1245 TWD	1 TWD = 0.1231 PEN
15 Feb 2024	1 PEN = 8.098 TWD	1 TWD = 0.1235 PEN
16 Feb 2024	1 PEN = 8.1457 TWD	1 TWD = 0.1228 PEN
17 Feb 2024	1 PEN = 8.1023 TWD	1 TWD = 0.1234 PEN
18 Feb 2024	1 PEN = 8.1452 TWD	1 TWD = 0.1228 PEN
19 Feb 2024	1 PEN = 8.2303 TWD	1 TWD = 0.1215 PEN
20 Feb 2024	1 PEN = 8.2787 TWD	1 TWD = 0.1208 PEN
21 Feb 2024	1 PEN = 8.3272 TWD	1 TWD = 0.1201 PEN
22 Feb 2024	1 PEN = 8.3005 TWD	1 TWD = 0.1205 PEN
23 Feb 2024	1 PEN = 8.332 TWD	1 TWD = 0.12 PEN
24 Feb 2024	1 PEN = 8.349 TWD	1 TWD = 0.1198 PEN
25 Feb 2024	1 PEN = 8.349 TWD	1 TWD = 0.1198 PEN
26 Feb 2024	1 PEN = 8.3056 TWD	1 TWD = 0.1204 PEN
27 Feb 2024	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
28 Feb 2024	1 PEN = 8.359 TWD	1 TWD = 0.1196 PEN
29 Feb 2024	1 PEN = 8.3283 TWD	1 TWD = 0.1201 PEN

Mar 2024

Date	PEN-TWD	TWD-PEN
01 Mar 2024	1 PEN = 8.3668 TWD	1 TWD = 0.1195 PEN
02 Mar 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
03 Mar 2024	1 PEN = 8.3779 TWD	1 TWD = 0.1194 PEN
04 Mar 2024	1 PEN = 8.3641 TWD	1 TWD = 0.1196 PEN
05 Mar 2024	1 PEN = 8.3525 TWD	1 TWD = 0.1197 PEN
06 Mar 2024	1 PEN = 8.4257 TWD	1 TWD = 0.1187 PEN
07 Mar 2024	1 PEN = 8.433 TWD	1 TWD = 0.1186 PEN
08 Mar 2024	1 PEN = 8.4611 TWD	1 TWD = 0.1182 PEN
09 Mar 2024	1 PEN = 8.483 TWD	1 TWD = 0.1179 PEN
10 Mar 2024	1 PEN = 8.483 TWD	1 TWD = 0.1179 PEN
11 Mar 2024	1 PEN = 8.5224 TWD	1 TWD = 0.1173 PEN
12 Mar 2024	1 PEN = 8.5258 TWD	1 TWD = 0.1173 PEN
13 Mar 2024	1 PEN = 8.5311 TWD	1 TWD = 0.1172 PEN
14 Mar 2024	1 PEN = 8.5705 TWD	1 TWD = 0.1167 PEN
15 Mar 2024	1 PEN = 8.571 TWD	1 TWD = 0.1167 PEN
16 Mar 2024	1 PEN = 8.5724 TWD	1 TWD = 0.1167 PEN
17 Mar 2024	1 PEN = 8.5724 TWD	1 TWD = 0.1167 PEN
18 Mar 2024	1 PEN = 8.5868 TWD	1 TWD = 0.1165 PEN
19 Mar 2024	1 PEN = 8.5852 TWD	1 TWD = 0.1165 PEN
20 Mar 2024	1 PEN = 8.6186 TWD	1 TWD = 0.116 PEN
21 Mar 2024	1 PEN = 8.6228 TWD	1 TWD = 0.116 PEN
22 Mar 2024	1 PEN = 8.6717 TWD	1 TWD = 0.1153 PEN
23 Mar 2024	1 PEN = 8.7001 TWD	1 TWD = 0.1149 PEN
24 Mar 2024	1 PEN = 8.7001 TWD	1 TWD = 0.1149 PEN
25 Mar 2024	1 PEN = 8.5948 TWD	1 TWD = 0.1163 PEN
26 Mar 2024	1 PEN = 8.6211 TWD	1 TWD = 0.116 PEN
27 Mar 2024	1 PEN = 8.6367 TWD	1 TWD = 0.1158 PEN
28 Mar 2024	1 PEN = 8.6035 TWD	1 TWD = 0.1162 PEN
29 Mar 2024	1 PEN = 8.5962 TWD	1 TWD = 0.1163 PEN
30 Mar 2024	1 PEN = 8.6001 TWD	1 TWD = 0.1163 PEN
31 Mar 2024	1 PEN = 8.6001 TWD	1 TWD = 0.1163 PEN

Apr 2024

Date	PEN-TWD	TWD-PEN
01 Apr 2024	1 PEN = 8.6 TWD	1 TWD = 0.1163 PEN
02 Apr 2024	1 PEN = 8.6097 TWD	1 TWD = 0.1161 PEN
03 Apr 2024	1 PEN = 8.6345 TWD	1 TWD = 0.1158 PEN
04 Apr 2024	1 PEN = 8.6952 TWD	1 TWD = 0.115 PEN
05 Apr 2024	1 PEN = 8.6999 TWD	1 TWD = 0.1149 PEN
06 Apr 2024	1 PEN = 8.7221 TWD	1 TWD = 0.1147 PEN
07 Apr 2024	1 PEN = 8.7221 TWD	1 TWD = 0.1147 PEN
08 Apr 2024	1 PEN = 8.7243 TWD	1 TWD = 0.1146 PEN
09 Apr 2024	1 PEN = 8.6861 TWD	1 TWD = 0.1151 PEN
10 Apr 2024	1 PEN = 8.6527 TWD	1 TWD = 0.1156 PEN
11 Apr 2024	1 PEN = 8.6672 TWD	1 TWD = 0.1154 PEN
12 Apr 2024	1 PEN = 8.7409 TWD	1 TWD = 0.1144 PEN
13 Apr 2024	1 PEN = 8.717 TWD	1 TWD = 0.1147 PEN
14 Apr 2024	1 PEN = 8.7692 TWD	1 TWD = 0.114 PEN
15 Apr 2024	1 PEN = 8.7463 TWD	1 TWD = 0.1143 PEN
16 Apr 2024	1 PEN = 8.7029 TWD	1 TWD = 0.1149 PEN
17 Apr 2024	1 PEN = 8.6351 TWD	1 TWD = 0.1158 PEN
18 Apr 2024	1 PEN = 8.6457 TWD	1 TWD = 0.1157 PEN
19 Apr 2024	1 PEN = 8.7153 TWD	1 TWD = 0.1147 PEN
20 Apr 2024	1 PEN = 8.7393 TWD	1 TWD = 0.1144 PEN
21 Apr 2024	1 PEN = 8.7393 TWD	1 TWD = 0.1144 PEN
22 Apr 2024	1 PEN = 8.8509 TWD	1 TWD = 0.113 PEN
23 Apr 2024	1 PEN = 8.8215 TWD	1 TWD = 0.1134 PEN
24 Apr 2024	1 PEN = 8.7849 TWD	1 TWD = 0.1138 PEN
25 Apr 2024	1 PEN = 8.7321 TWD	1 TWD = 0.1145 PEN
26 Apr 2024	1 PEN = 8.6816 TWD	1 TWD = 0.1152 PEN
27 Apr 2024	1 PEN = 8.6574 TWD	1 TWD = 0.1155 PEN
28 Apr 2024	1 PEN = 8.6574 TWD	1 TWD = 0.1155 PEN
29 Apr 2024	1 PEN = 8.7088 TWD	1 TWD = 0.1148 PEN
30 Apr 2024	1 PEN = 8.7036 TWD	1 TWD = 0.1149 PEN

May 2024

Date	PEN-TWD	TWD-PEN
01 May 2024	1 PEN = 8.647 TWD	1 TWD = 0.1156 PEN
02 May 2024	1 PEN = 8.6484 TWD	1 TWD = 0.1156 PEN
03 May 2024	1 PEN = 8.6733 TWD	1 TWD = 0.1153 PEN
04 May 2024	1 PEN = 8.6744 TWD	1 TWD = 0.1153 PEN
05 May 2024	1 PEN = 8.6744 TWD	1 TWD = 0.1153 PEN
06 May 2024	1 PEN = 8.6624 TWD	1 TWD = 0.1154 PEN
07 May 2024	1 PEN = 8.6776 TWD	1 TWD = 0.1152 PEN
08 May 2024	1 PEN = 8.6961 TWD	1 TWD = 0.115 PEN
09 May 2024	1 PEN = 8.7102 TWD	1 TWD = 0.1148 PEN
10 May 2024	1 PEN = 8.784 TWD	1 TWD = 0.1138 PEN
11 May 2024	1 PEN = 8.7899 TWD	1 TWD = 0.1138 PEN
12 May 2024	1 PEN = 8.7975 TWD	1 TWD = 0.1137 PEN
13 May 2024	1 PEN = 8.7228 TWD	1 TWD = 0.1146 PEN
14 May 2024	1 PEN = 8.677 TWD	1 TWD = 0.1152 PEN
15 May 2024	1 PEN = 8.6484 TWD	1 TWD = 0.1156 PEN
16 May 2024	1 PEN = 8.6474 TWD	1 TWD = 0.1156 PEN
17 May 2024	1 PEN = 8.6295 TWD	1 TWD = 0.1159 PEN
18 May 2024	1 PEN = 8.6623 TWD	1 TWD = 0.1154 PEN
19 May 2024	1 PEN = 8.6623 TWD	1 TWD = 0.1154 PEN
20 May 2024	1 PEN = 8.623 TWD	1 TWD = 0.116 PEN
21 May 2024	1 PEN = 8.6201 TWD	1 TWD = 0.116 PEN
22 May 2024	1 PEN = 8.6493 TWD	1 TWD = 0.1156 PEN
23 May 2024	1 PEN = 8.6236 TWD	1 TWD = 0.116 PEN
24 May 2024	1 PEN = 8.6132 TWD	1 TWD = 0.1161 PEN
25 May 2024	1 PEN = 8.6357 TWD	1 TWD = 0.1158 PEN
26 May 2024	1 PEN = 8.6357 TWD	1 TWD = 0.1158 PEN
27 May 2024	1 PEN = 8.5911 TWD	1 TWD = 0.1164 PEN
28 May 2024	1 PEN = 8.594 TWD	1 TWD = 0.1164 PEN
29 May 2024	1 PEN = 8.6127 TWD	1 TWD = 0.1161 PEN
30 May 2024	1 PEN = 8.6134 TWD	1 TWD = 0.1161 PEN
31 May 2024	1 PEN = 8.6561 TWD	1 TWD = 0.1155 PEN

Jun 2024

Date	PEN-TWD	TWD-PEN
01 Jun 2024	1 PEN = 8.665 TWD	1 TWD = 0.1154 PEN
02 Jun 2024	1 PEN = 8.665 TWD	1 TWD = 0.1154 PEN
03 Jun 2024	1 PEN = 8.6898 TWD	1 TWD = 0.1151 PEN
04 Jun 2024	1 PEN = 8.675 TWD	1 TWD = 0.1153 PEN
05 Jun 2024	1 PEN = 8.664 TWD	1 TWD = 0.1154 PEN
06 Jun 2024	1 PEN = 8.6313 TWD	1 TWD = 0.1159 PEN
07 Jun 2024	1 PEN = 8.5842 TWD	1 TWD = 0.1165 PEN
08 Jun 2024	1 PEN = 8.5654 TWD	1 TWD = 0.1167 PEN
09 Jun 2024	1 PEN = 8.5654 TWD	1 TWD = 0.1167 PEN
10 Jun 2024	1 PEN = 8.6316 TWD	1 TWD = 0.1159 PEN
11 Jun 2024	1 PEN = 8.5423 TWD	1 TWD = 0.1171 PEN
12 Jun 2024	1 PEN = 8.5715 TWD	1 TWD = 0.1167 PEN
13 Jun 2024	1 PEN = 8.5758 TWD	1 TWD = 0.1166 PEN
14 Jun 2024	1 PEN = 8.5684 TWD	1 TWD = 0.1167 PEN
15 Jun 2024	1 PEN = 8.5786 TWD	1 TWD = 0.1166 PEN
16 Jun 2024	1 PEN = 8.5786 TWD	1 TWD = 0.1166 PEN
17 Jun 2024	1 PEN = 8.5865 TWD	1 TWD = 0.1165 PEN
18 Jun 2024	1 PEN = 8.5378 TWD	1 TWD = 0.1171 PEN
19 Jun 2024	1 PEN = 8.4942 TWD	1 TWD = 0.1177 PEN
20 Jun 2024	1 PEN = 8.4667 TWD	1 TWD = 0.1181 PEN
21 Jun 2024	1 PEN = 8.501 TWD	1 TWD = 0.1176 PEN
22 Jun 2024	1 PEN = 8.5252 TWD	1 TWD = 0.1173 PEN
23 Jun 2024	1 PEN = 8.5252 TWD	1 TWD = 0.1173 PEN
24 Jun 2024	1 PEN = 8.5042 TWD	1 TWD = 0.1176 PEN
25 Jun 2024	1 PEN = 8.5206 TWD	1 TWD = 0.1174 PEN
26 Jun 2024	1 PEN = 8.5386 TWD	1 TWD = 0.1171 PEN
27 Jun 2024	1 PEN = 8.5198 TWD	1 TWD = 0.1174 PEN
28 Jun 2024	1 PEN = 8.4578 TWD	1 TWD = 0.1182 PEN
29 Jun 2024	1 PEN = 8.5007 TWD	1 TWD = 0.1176 PEN
30 Jun 2024	1 PEN = 8.4884 TWD	1 TWD = 0.1178 PEN

Jul 2024

Date	PEN-TWD	TWD-PEN
01 Jul 2024	1 PEN = 8.4639 TWD	1 TWD = 0.1181 PEN
02 Jul 2024	1 PEN = 8.4918 TWD	1 TWD = 0.1178 PEN
03 Jul 2024	1 PEN = 8.5572 TWD	1 TWD = 0.1169 PEN
04 Jul 2024	1 PEN = 8.5294 TWD	1 TWD = 0.1172 PEN
05 Jul 2024	1 PEN = 8.5485 TWD	1 TWD = 0.117 PEN
06 Jul 2024	1 PEN = 8.5648 TWD	1 TWD = 0.1168 PEN
07 Jul 2024	1 PEN = 8.5648 TWD	1 TWD = 0.1168 PEN
08 Jul 2024	1 PEN = 8.5609 TWD	1 TWD = 0.1168 PEN
09 Jul 2024	1 PEN = 8.577 TWD	1 TWD = 0.1166 PEN
10 Jul 2024	1 PEN = 8.6047 TWD	1 TWD = 0.1162 PEN
11 Jul 2024	1 PEN = 8.5887 TWD	1 TWD = 0.1164 PEN
12 Jul 2024	1 PEN = 8.6464 TWD	1 TWD = 0.1157 PEN
13 Jul 2024	1 PEN = 8.6352 TWD	1 TWD = 0.1158 PEN
14 Jul 2024	1 PEN = 8.6763 TWD	1 TWD = 0.1153 PEN
15 Jul 2024	1 PEN = 8.7442 TWD	1 TWD = 0.1144 PEN
16 Jul 2024	1 PEN = 8.7564 TWD	1 TWD = 0.1142 PEN
17 Jul 2024	1 PEN = 8.7562 TWD	1 TWD = 0.1142 PEN
18 Jul 2024	1 PEN = 8.7614 TWD	1 TWD = 0.1141 PEN
19 Jul 2024	1 PEN = 8.7583 TWD	1 TWD = 0.1142 PEN
20 Jul 2024	1 PEN = 8.7642 TWD	1 TWD = 0.1141 PEN
21 Jul 2024	1 PEN = 8.7642 TWD	1 TWD = 0.1141 PEN
22 Jul 2024	1 PEN = 8.7813 TWD	1 TWD = 0.1139 PEN
23 Jul 2024	1 PEN = 8.7366 TWD	1 TWD = 0.1145 PEN
24 Jul 2024	1 PEN = 8.7138 TWD	1 TWD = 0.1148 PEN
25 Jul 2024	1 PEN = 8.723 TWD	1 TWD = 0.1146 PEN
26 Jul 2024	1 PEN = 8.7264 TWD	1 TWD = 0.1146 PEN
27 Jul 2024	1 PEN = 8.7428 TWD	1 TWD = 0.1144 PEN
28 Jul 2024	1 PEN = 8.7428 TWD	1 TWD = 0.1144 PEN
29 Jul 2024	1 PEN = 8.7939 TWD	1 TWD = 0.1137 PEN
30 Jul 2024	1 PEN = 8.7891 TWD	1 TWD = 0.1138 PEN
31 Jul 2024	1 PEN = 8.7775 TWD	1 TWD = 0.1139 PEN

Aug 2024

Date	PEN-TWD	TWD-PEN
01 Aug 2024	1 PEN = 8.7743 TWD	1 TWD = 0.114 PEN
02 Aug 2024	1 PEN = 8.7677 TWD	1 TWD = 0.1141 PEN
03 Aug 2024	1 PEN = 8.7907 TWD	1 TWD = 0.1138 PEN
04 Aug 2024	1 PEN = 8.7907 TWD	1 TWD = 0.1138 PEN
05 Aug 2024	1 PEN = 8.7527 TWD	1 TWD = 0.1143 PEN
06 Aug 2024	1 PEN = 8.8024 TWD	1 TWD = 0.1136 PEN
07 Aug 2024	1 PEN = 8.7673 TWD	1 TWD = 0.1141 PEN
08 Aug 2024	1 PEN = 8.6711 TWD	1 TWD = 0.1153 PEN
09 Aug 2024	1 PEN = 8.6731 TWD	1 TWD = 0.1153 PEN
10 Aug 2024	1 PEN = 8.6969 TWD	1 TWD = 0.115 PEN
11 Aug 2024	1 PEN = 8.7136 TWD	1 TWD = 0.1148 PEN
12 Aug 2024	1 PEN = 8.7004 TWD	1 TWD = 0.1149 PEN
13 Aug 2024	1 PEN = 8.6693 TWD	1 TWD = 0.1154 PEN
14 Aug 2024	1 PEN = 8.5975 TWD	1 TWD = 0.1163 PEN
15 Aug 2024	1 PEN = 8.6377 TWD	1 TWD = 0.1158 PEN
16 Aug 2024	1 PEN = 8.6223 TWD	1 TWD = 0.116 PEN
17 Aug 2024	1 PEN = 8.6299 TWD	1 TWD = 0.1159 PEN
18 Aug 2024	1 PEN = 8.6299 TWD	1 TWD = 0.1159 PEN
19 Aug 2024	1 PEN = 8.5664 TWD	1 TWD = 0.1167 PEN
20 Aug 2024	1 PEN = 8.5342 TWD	1 TWD = 0.1172 PEN
21 Aug 2024	1 PEN = 8.4975 TWD	1 TWD = 0.1177 PEN
22 Aug 2024	1 PEN = 8.4716 TWD	1 TWD = 0.118 PEN
23 Aug 2024	1 PEN = 8.5263 TWD	1 TWD = 0.1173 PEN
24 Aug 2024	1 PEN = 8.5612 TWD	1 TWD = 0.1168 PEN
25 Aug 2024	1 PEN = 8.5612 TWD	1 TWD = 0.1168 PEN
26 Aug 2024	1 PEN = 8.5116 TWD	1 TWD = 0.1175 PEN
27 Aug 2024	1 PEN = 8.5294 TWD	1 TWD = 0.1172 PEN
28 Aug 2024	1 PEN = 8.5545 TWD	1 TWD = 0.1169 PEN
29 Aug 2024	1 PEN = 8.5222 TWD	1 TWD = 0.1173 PEN
30 Aug 2024	1 PEN = 8.5247 TWD	1 TWD = 0.1173 PEN
31 Aug 2024	1 PEN = 8.5407 TWD	1 TWD = 0.1171 PEN

Sep 2024

Date	PEN-TWD	TWD-PEN
01 Sep 2024	1 PEN = 8.5225 TWD	1 TWD = 0.1173 PEN
02 Sep 2024	1 PEN = 8.5511 TWD	1 TWD = 0.1169 PEN
03 Sep 2024	1 PEN = 8.5262 TWD	1 TWD = 0.1173 PEN
04 Sep 2024	1 PEN = 8.4879 TWD	1 TWD = 0.1178 PEN
05 Sep 2024	1 PEN = 8.4702 TWD	1 TWD = 0.1181 PEN
06 Sep 2024	1 PEN = 8.4129 TWD	1 TWD = 0.1189 PEN
07 Sep 2024	1 PEN = 8.4374 TWD	1 TWD = 0.1185 PEN
08 Sep 2024	1 PEN = 8.4374 TWD	1 TWD = 0.1185 PEN
09 Sep 2024	1 PEN = 8.4556 TWD	1 TWD = 0.1183 PEN
10 Sep 2024	1 PEN = 8.4245 TWD	1 TWD = 0.1187 PEN
11 Sep 2024	1 PEN = 8.443 TWD	1 TWD = 0.1184 PEN
12 Sep 2024	1 PEN = 8.5011 TWD	1 TWD = 0.1176 PEN
13 Sep 2024	1 PEN = 8.4769 TWD	1 TWD = 0.118 PEN
14 Sep 2024	1 PEN = 8.4711 TWD	1 TWD = 0.118 PEN
15 Sep 2024	1 PEN = 8.4711 TWD	1 TWD = 0.118 PEN
16 Sep 2024	1 PEN = 8.4237 TWD	1 TWD = 0.1187 PEN
17 Sep 2024	1 PEN = 8.4257 TWD	1 TWD = 0.1187 PEN
18 Sep 2024	1 PEN = 8.5238 TWD	1 TWD = 0.1173 PEN
19 Sep 2024	1 PEN = 8.5013 TWD	1 TWD = 0.1176 PEN
20 Sep 2024	1 PEN = 8.5348 TWD	1 TWD = 0.1172 PEN
21 Sep 2024	1 PEN = 8.5458 TWD	1 TWD = 0.117 PEN
22 Sep 2024	1 PEN = 8.5458 TWD	1 TWD = 0.117 PEN
23 Sep 2024	1 PEN = 8.5341 TWD	1 TWD = 0.1172 PEN
24 Sep 2024	1 PEN = 8.4665 TWD	1 TWD = 0.1181 PEN
25 Sep 2024	1 PEN = 8.4651 TWD	1 TWD = 0.1181 PEN
26 Sep 2024	1 PEN = 8.4807 TWD	1 TWD = 0.1179 PEN
27 Sep 2024	1 PEN = 8.4554 TWD	1 TWD = 0.1183 PEN
28 Sep 2024	1 PEN = 8.4261 TWD	1 TWD = 0.1187 PEN
29 Sep 2024	1 PEN = 8.4261 TWD	1 TWD = 0.1187 PEN
30 Sep 2024	1 PEN = 8.53 TWD	1 TWD = 0.1172 PEN

Oct 2024

Date	PEN-TWD	TWD-PEN
01 Oct 2024	1 PEN = 8.597 TWD	1 TWD = 0.1163 PEN
02 Oct 2024	1 PEN = 8.5733 TWD	1 TWD = 0.1166 PEN
03 Oct 2024	1 PEN = 8.6043 TWD	1 TWD = 0.1162 PEN
04 Oct 2024	1 PEN = 8.6187 TWD	1 TWD = 0.116 PEN
05 Oct 2024	1 PEN = 8.6315 TWD	1 TWD = 0.1159 PEN
06 Oct 2024	1 PEN = 8.6315 TWD	1 TWD = 0.1159 PEN
07 Oct 2024	1 PEN = 8.637 TWD	1 TWD = 0.1158 PEN
08 Oct 2024	1 PEN = 8.6437 TWD	1 TWD = 0.1157 PEN
09 Oct 2024	1 PEN = 8.6505 TWD	1 TWD = 0.1156 PEN
10 Oct 2024	1 PEN = 8.6561 TWD	1 TWD = 0.1155 PEN
11 Oct 2024	1 PEN = 8.631 TWD	1 TWD = 0.1159 PEN
12 Oct 2024	1 PEN = 8.6494 TWD	1 TWD = 0.1156 PEN
13 Oct 2024	1 PEN = 8.5615 TWD	1 TWD = 0.1168 PEN
14 Oct 2024	1 PEN = 8.6437 TWD	1 TWD = 0.1157 PEN
15 Oct 2024	1 PEN = 8.5567 TWD	1 TWD = 0.1169 PEN
16 Oct 2024	1 PEN = 8.5337 TWD	1 TWD = 0.1172 PEN
17 Oct 2024	1 PEN = 8.5278 TWD	1 TWD = 0.1173 PEN
18 Oct 2024	1 PEN = 8.5085 TWD	1 TWD = 0.1175 PEN
19 Oct 2024	1 PEN = 8.5307 TWD	1 TWD = 0.1172 PEN
20 Oct 2024	1 PEN = 8.5307 TWD	1 TWD = 0.1172 PEN
21 Oct 2024	1 PEN = 8.5289 TWD	1 TWD = 0.1172 PEN
22 Oct 2024	1 PEN = 8.5078 TWD	1 TWD = 0.1175 PEN
23 Oct 2024	1 PEN = 8.5576 TWD	1 TWD = 0.1169 PEN
24 Oct 2024	1 PEN = 8.543 TWD	1 TWD = 0.1171 PEN
25 Oct 2024	1 PEN = 8.5406 TWD	1 TWD = 0.1171 PEN
26 Oct 2024	1 PEN = 8.5249 TWD	1 TWD = 0.1173 PEN
27 Oct 2024	1 PEN = 8.5249 TWD	1 TWD = 0.1173 PEN
28 Oct 2024	1 PEN = 8.5185 TWD	1 TWD = 0.1174 PEN
29 Oct 2024	1 PEN = 8.5271 TWD	1 TWD = 0.1173 PEN
30 Oct 2024	1 PEN = 8.4694 TWD	1 TWD = 0.1181 PEN
31 Oct 2024	1 PEN = 8.4897 TWD	1 TWD = 0.1178 PEN

Nov 2024

Date	PEN-TWD	TWD-PEN
01 Nov 2024	1 PEN = 8.4435 TWD	1 TWD = 0.1184 PEN
02 Nov 2024	1 PEN = 8.4615 TWD	1 TWD = 0.1182 PEN
03 Nov 2024	1 PEN = 8.472 TWD	1 TWD = 0.118 PEN
04 Nov 2024	1 PEN = 8.4466 TWD	1 TWD = 0.1184 PEN
05 Nov 2024	1 PEN = 8.4715 TWD	1 TWD = 0.118 PEN
06 Nov 2024	1 PEN = 8.5701 TWD	1 TWD = 0.1167 PEN
07 Nov 2024	1 PEN = 8.5219 TWD	1 TWD = 0.1173 PEN
08 Nov 2024	1 PEN = 8.5667 TWD	1 TWD = 0.1167 PEN
09 Nov 2024	1 PEN = 8.5499 TWD	1 TWD = 0.117 PEN
10 Nov 2024	1 PEN = 8.5499 TWD	1 TWD = 0.117 PEN
11 Nov 2024	1 PEN = 8.5972 TWD	1 TWD = 0.1163 PEN
12 Nov 2024	1 PEN = 8.5833 TWD	1 TWD = 0.1165 PEN
13 Nov 2024	1 PEN = 8.5526 TWD	1 TWD = 0.1169 PEN
14 Nov 2024	1 PEN = 8.5532 TWD	1 TWD = 0.1169 PEN
15 Nov 2024	1 PEN = 8.5524 TWD	1 TWD = 0.1169 PEN
16 Nov 2024	1 PEN = 8.5293 TWD	1 TWD = 0.1172 PEN
17 Nov 2024	1 PEN = 8.5293 TWD	1 TWD = 0.1172 PEN
18 Nov 2024	1 PEN = 8.5578 TWD	1 TWD = 0.1169 PEN
19 Nov 2024	1 PEN = 8.5444 TWD	1 TWD = 0.117 PEN
20 Nov 2024	1 PEN = 8.5716 TWD	1 TWD = 0.1167 PEN
21 Nov 2024	1 PEN = 8.5714 TWD	1 TWD = 0.1167 PEN
22 Nov 2024	1 PEN = 8.5848 TWD	1 TWD = 0.1165 PEN
23 Nov 2024	1 PEN = 8.595 TWD	1 TWD = 0.1163 PEN
24 Nov 2024	1 PEN = 8.595 TWD	1 TWD = 0.1163 PEN
25 Nov 2024	1 PEN = 8.5679 TWD	1 TWD = 0.1167 PEN
26 Nov 2024	1 PEN = 8.6256 TWD	1 TWD = 0.1159 PEN
27 Nov 2024	1 PEN = 8.6285 TWD	1 TWD = 0.1159 PEN
28 Nov 2024	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
29 Nov 2024	1 PEN = 8.6674 TWD	1 TWD = 0.1154 PEN
30 Nov 2024	1 PEN = 8.6812 TWD	1 TWD = 0.1152 PEN

Dec 2024

Date	PEN-TWD	TWD-PEN
01 Dec 2024	1 PEN = 8.6812 TWD	1 TWD = 0.1152 PEN
02 Dec 2024	1 PEN = 8.7247 TWD	1 TWD = 0.1146 PEN
03 Dec 2024	1 PEN = 8.6826 TWD	1 TWD = 0.1152 PEN
04 Dec 2024	1 PEN = 8.6789 TWD	1 TWD = 0.1152 PEN
05 Dec 2024	1 PEN = 8.6645 TWD	1 TWD = 0.1154 PEN
06 Dec 2024	1 PEN = 8.6939 TWD	1 TWD = 0.115 PEN
07 Dec 2024	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
08 Dec 2024	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
09 Dec 2024	1 PEN = 8.7203 TWD	1 TWD = 0.1147 PEN
10 Dec 2024	1 PEN = 8.7394 TWD	1 TWD = 0.1144 PEN
11 Dec 2024	1 PEN = 8.774 TWD	1 TWD = 0.114 PEN
12 Dec 2024	1 PEN = 8.724 TWD	1 TWD = 0.1146 PEN
13 Dec 2024	1 PEN = 8.6915 TWD	1 TWD = 0.1151 PEN
14 Dec 2024	1 PEN = 8.7136 TWD	1 TWD = 0.1148 PEN
15 Dec 2024	1 PEN = 8.7136 TWD	1 TWD = 0.1148 PEN
16 Dec 2024	1 PEN = 8.7142 TWD	1 TWD = 0.1148 PEN
17 Dec 2024	1 PEN = 8.6962 TWD	1 TWD = 0.115 PEN
18 Dec 2024	1 PEN = 8.7041 TWD	1 TWD = 0.1149 PEN
19 Dec 2024	1 PEN = 8.748 TWD	1 TWD = 0.1143 PEN
20 Dec 2024	1 PEN = 8.7781 TWD	1 TWD = 0.1139 PEN
21 Dec 2024	1 PEN = 8.7982 TWD	1 TWD = 0.1137 PEN
22 Dec 2024	1 PEN = 8.7982 TWD	1 TWD = 0.1137 PEN

PEN-TWD and TWD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News