> PEN-TRY and TRY-PEN exchange rates - 2024

PEN-TRY and TRY-PEN exchange rates - 2024

PEN-TRY and TRY-PEN exchange rates

Check below the exchange rates for PEN-TRY and TRY-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 8.7456 TRY

1 TRY = 0.1143 PEN

1Y 2Y 3Y

PEN to TRYTRY to PEN

Jan 2024

Date	PEN-TRY	TRY-PEN
01 Jan 2024	1 PEN = 7.9588 TRY	1 TRY = 0.1256 PEN
02 Jan 2024	1 PEN = 8.0197 TRY	1 TRY = 0.1247 PEN
03 Jan 2024	1 PEN = 8.0472 TRY	1 TRY = 0.1243 PEN
04 Jan 2024	1 PEN = 8.036 TRY	1 TRY = 0.1244 PEN
05 Jan 2024	1 PEN = 8.0549 TRY	1 TRY = 0.1241 PEN
06 Jan 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
07 Jan 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
08 Jan 2024	1 PEN = 8.0885 TRY	1 TRY = 0.1236 PEN
09 Jan 2024	1 PEN = 8.1005 TRY	1 TRY = 0.1234 PEN
10 Jan 2024	1 PEN = 8.0785 TRY	1 TRY = 0.1238 PEN
11 Jan 2024	1 PEN = 8.1042 TRY	1 TRY = 0.1234 PEN
12 Jan 2024	1 PEN = 8.1222 TRY	1 TRY = 0.1231 PEN
13 Jan 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
14 Jan 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
15 Jan 2024	1 PEN = 8.1408 TRY	1 TRY = 0.1228 PEN
16 Jan 2024	1 PEN = 8.1417 TRY	1 TRY = 0.1228 PEN
17 Jan 2024	1 PEN = 8.0923 TRY	1 TRY = 0.1236 PEN
18 Jan 2024	1 PEN = 8.0481 TRY	1 TRY = 0.1243 PEN
19 Jan 2024	1 PEN = 8.0648 TRY	1 TRY = 0.124 PEN
20 Jan 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
21 Jan 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
22 Jan 2024	1 PEN = 8.0855 TRY	1 TRY = 0.1237 PEN
23 Jan 2024	1 PEN = 8.0936 TRY	1 TRY = 0.1236 PEN
24 Jan 2024	1 PEN = 8.006 TRY	1 TRY = 0.1249 PEN
25 Jan 2024	1 PEN = 8.0442 TRY	1 TRY = 0.1243 PEN
26 Jan 2024	1 PEN = 8.0433 TRY	1 TRY = 0.1243 PEN
27 Jan 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
28 Jan 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
29 Jan 2024	1 PEN = 7.9995 TRY	1 TRY = 0.125 PEN
30 Jan 2024	1 PEN = 7.9624 TRY	1 TRY = 0.1256 PEN
31 Jan 2024	1 PEN = 7.9535 TRY	1 TRY = 0.1257 PEN

Feb 2024

Date	PEN-TRY	TRY-PEN
01 Feb 2024	1 PEN = 7.9824 TRY	1 TRY = 0.1253 PEN
02 Feb 2024	1 PEN = 7.995 TRY	1 TRY = 0.1251 PEN
03 Feb 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
04 Feb 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
05 Feb 2024	1 PEN = 7.973 TRY	1 TRY = 0.1254 PEN
06 Feb 2024	1 PEN = 7.9026 TRY	1 TRY = 0.1265 PEN
07 Feb 2024	1 PEN = 7.9167 TRY	1 TRY = 0.1263 PEN
08 Feb 2024	1 PEN = 7.9543 TRY	1 TRY = 0.1257 PEN
09 Feb 2024	1 PEN = 7.963 TRY	1 TRY = 0.1256 PEN
10 Feb 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
11 Feb 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
12 Feb 2024	1 PEN = 7.944 TRY	1 TRY = 0.1259 PEN
13 Feb 2024	1 PEN = 7.9442 TRY	1 TRY = 0.1259 PEN
14 Feb 2024	1 PEN = 7.9364 TRY	1 TRY = 0.126 PEN
15 Feb 2024	1 PEN = 7.9346 TRY	1 TRY = 0.126 PEN
16 Feb 2024	1 PEN = 8.0044 TRY	1 TRY = 0.1249 PEN
17 Feb 2024	1 PEN = 7.9714 TRY	1 TRY = 0.1254 PEN
18 Feb 2024	1 PEN = 8.0136 TRY	1 TRY = 0.1248 PEN
19 Feb 2024	1 PEN = 8.0838 TRY	1 TRY = 0.1237 PEN
20 Feb 2024	1 PEN = 8.1334 TRY	1 TRY = 0.1229 PEN
21 Feb 2024	1 PEN = 8.1925 TRY	1 TRY = 0.1221 PEN
22 Feb 2024	1 PEN = 8.1578 TRY	1 TRY = 0.1226 PEN
23 Feb 2024	1 PEN = 8.2015 TRY	1 TRY = 0.1219 PEN
24 Feb 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
25 Feb 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
26 Feb 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
27 Feb 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
28 Feb 2024	1 PEN = 8.2323 TRY	1 TRY = 0.1215 PEN
29 Feb 2024	1 PEN = 8.2199 TRY	1 TRY = 0.1217 PEN

Mar 2024

Date	PEN-TRY	TRY-PEN
01 Mar 2024	1 PEN = 8.295 TRY	1 TRY = 0.1206 PEN
02 Mar 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
03 Mar 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
04 Mar 2024	1 PEN = 8.355 TRY	1 TRY = 0.1197 PEN
05 Mar 2024	1 PEN = 8.3787 TRY	1 TRY = 0.1194 PEN
06 Mar 2024	1 PEN = 8.4734 TRY	1 TRY = 0.118 PEN
07 Mar 2024	1 PEN = 8.5243 TRY	1 TRY = 0.1173 PEN
08 Mar 2024	1 PEN = 8.6112 TRY	1 TRY = 0.1161 PEN
09 Mar 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
10 Mar 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
11 Mar 2024	1 PEN = 8.6755 TRY	1 TRY = 0.1153 PEN
12 Mar 2024	1 PEN = 8.6867 TRY	1 TRY = 0.1151 PEN
13 Mar 2024	1 PEN = 8.6954 TRY	1 TRY = 0.115 PEN
14 Mar 2024	1 PEN = 8.7364 TRY	1 TRY = 0.1145 PEN
15 Mar 2024	1 PEN = 8.737 TRY	1 TRY = 0.1145 PEN
16 Mar 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
17 Mar 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
18 Mar 2024	1 PEN = 8.7628 TRY	1 TRY = 0.1141 PEN
19 Mar 2024	1 PEN = 8.7388 TRY	1 TRY = 0.1144 PEN
20 Mar 2024	1 PEN = 8.7503 TRY	1 TRY = 0.1143 PEN
21 Mar 2024	1 PEN = 8.6708 TRY	1 TRY = 0.1153 PEN
22 Mar 2024	1 PEN = 8.6745 TRY	1 TRY = 0.1153 PEN
23 Mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
24 Mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
25 Mar 2024	1 PEN = 8.6803 TRY	1 TRY = 0.1152 PEN
26 Mar 2024	1 PEN = 8.6973 TRY	1 TRY = 0.115 PEN
27 Mar 2024	1 PEN = 8.6999 TRY	1 TRY = 0.1149 PEN
28 Mar 2024	1 PEN = 8.6907 TRY	1 TRY = 0.1151 PEN
29 Mar 2024	1 PEN = 8.7079 TRY	1 TRY = 0.1148 PEN
30 Mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
31 Mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN

Apr 2024

Date	PEN-TRY	TRY-PEN
01 Apr 2024	1 PEN = 8.6724 TRY	1 TRY = 0.1153 PEN
02 Apr 2024	1 PEN = 8.636 TRY	1 TRY = 0.1158 PEN
03 Apr 2024	1 PEN = 8.6005 TRY	1 TRY = 0.1163 PEN
04 Apr 2024	1 PEN = 8.6447 TRY	1 TRY = 0.1157 PEN
05 Apr 2024	1 PEN = 8.6549 TRY	1 TRY = 0.1155 PEN
06 Apr 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
07 Apr 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
08 Apr 2024	1 PEN = 8.7412 TRY	1 TRY = 0.1144 PEN
09 Apr 2024	1 PEN = 8.7213 TRY	1 TRY = 0.1147 PEN
10 Apr 2024	1 PEN = 8.7304 TRY	1 TRY = 0.1145 PEN
11 Apr 2024	1 PEN = 8.6785 TRY	1 TRY = 0.1152 PEN
12 Apr 2024	1 PEN = 8.7589 TRY	1 TRY = 0.1142 PEN
13 Apr 2024	1 PEN = 8.7331 TRY	1 TRY = 0.1145 PEN
14 Apr 2024	1 PEN = 8.7854 TRY	1 TRY = 0.1138 PEN
15 Apr 2024	1 PEN = 8.7481 TRY	1 TRY = 0.1143 PEN
16 Apr 2024	1 PEN = 8.6981 TRY	1 TRY = 0.115 PEN
17 Apr 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
18 Apr 2024	1 PEN = 8.6671 TRY	1 TRY = 0.1154 PEN
19 Apr 2024	1 PEN = 8.7369 TRY	1 TRY = 0.1145 PEN
20 Apr 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
21 Apr 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
22 Apr 2024	1 PEN = 8.8225 TRY	1 TRY = 0.1133 PEN
23 Apr 2024	1 PEN = 8.8184 TRY	1 TRY = 0.1134 PEN
24 Apr 2024	1 PEN = 8.7634 TRY	1 TRY = 0.1141 PEN
25 Apr 2024	1 PEN = 8.7122 TRY	1 TRY = 0.1148 PEN
26 Apr 2024	1 PEN = 8.6509 TRY	1 TRY = 0.1156 PEN
27 Apr 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
28 Apr 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
29 Apr 2024	1 PEN = 8.6535 TRY	1 TRY = 0.1156 PEN
30 Apr 2024	1 PEN = 8.6476 TRY	1 TRY = 0.1156 PEN

May 2024

Date	PEN-TRY	TRY-PEN
01 May 2024	1 PEN = 8.6161 TRY	1 TRY = 0.1161 PEN
02 May 2024	1 PEN = 8.6158 TRY	1 TRY = 0.1161 PEN
03 May 2024	1 PEN = 8.6678 TRY	1 TRY = 0.1154 PEN
04 May 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
05 May 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
06 May 2024	1 PEN = 8.6566 TRY	1 TRY = 0.1155 PEN
07 May 2024	1 PEN = 8.6485 TRY	1 TRY = 0.1156 PEN
08 May 2024	1 PEN = 8.659 TRY	1 TRY = 0.1155 PEN
09 May 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
10 May 2024	1 PEN = 8.7318 TRY	1 TRY = 0.1145 PEN
11 May 2024	1 PEN = 8.7686 TRY	1 TRY = 0.114 PEN
12 May 2024	1 PEN = 8.7879 TRY	1 TRY = 0.1138 PEN
13 May 2024	1 PEN = 8.671 TRY	1 TRY = 0.1153 PEN
14 May 2024	1 PEN = 8.6518 TRY	1 TRY = 0.1156 PEN
15 May 2024	1 PEN = 8.6795 TRY	1 TRY = 0.1152 PEN
16 May 2024	1 PEN = 8.6636 TRY	1 TRY = 0.1154 PEN
17 May 2024	1 PEN = 8.64 TRY	1 TRY = 0.1157 PEN
18 May 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
19 May 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
20 May 2024	1 PEN = 8.6082 TRY	1 TRY = 0.1162 PEN
21 May 2024	1 PEN = 8.5916 TRY	1 TRY = 0.1164 PEN
22 May 2024	1 PEN = 8.614 TRY	1 TRY = 0.1161 PEN
23 May 2024	1 PEN = 8.6314 TRY	1 TRY = 0.1159 PEN
24 May 2024	1 PEN = 8.6224 TRY	1 TRY = 0.116 PEN
25 May 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
26 May 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
27 May 2024	1 PEN = 8.5987 TRY	1 TRY = 0.1163 PEN
28 May 2024	1 PEN = 8.5934 TRY	1 TRY = 0.1164 PEN
29 May 2024	1 PEN = 8.582 TRY	1 TRY = 0.1165 PEN
30 May 2024	1 PEN = 8.5789 TRY	1 TRY = 0.1166 PEN
31 May 2024	1 PEN = 8.5908 TRY	1 TRY = 0.1164 PEN

Jun 2024

Date	PEN-TRY	TRY-PEN
01 Jun 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
02 Jun 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
03 Jun 2024	1 PEN = 8.6482 TRY	1 TRY = 0.1156 PEN
04 Jun 2024	1 PEN = 8.6924 TRY	1 TRY = 0.115 PEN
05 Jun 2024	1 PEN = 8.6694 TRY	1 TRY = 0.1153 PEN
06 Jun 2024	1 PEN = 8.6085 TRY	1 TRY = 0.1162 PEN
07 Jun 2024	1 PEN = 8.5853 TRY	1 TRY = 0.1165 PEN
08 Jun 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
09 Jun 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
10 Jun 2024	1 PEN = 8.6458 TRY	1 TRY = 0.1157 PEN
11 Jun 2024	1 PEN = 8.5455 TRY	1 TRY = 0.117 PEN
12 Jun 2024	1 PEN = 8.5787 TRY	1 TRY = 0.1166 PEN
13 Jun 2024	1 PEN = 8.5575 TRY	1 TRY = 0.1169 PEN
14 Jun 2024	1 PEN = 8.6389 TRY	1 TRY = 0.1158 PEN
15 Jun 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
16 Jun 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
17 Jun 2024	1 PEN = 8.7136 TRY	1 TRY = 0.1148 PEN
18 Jun 2024	1 PEN = 8.5997 TRY	1 TRY = 0.1163 PEN
19 Jun 2024	1 PEN = 8.5344 TRY	1 TRY = 0.1172 PEN
20 Jun 2024	1 PEN = 8.5912 TRY	1 TRY = 0.1164 PEN
21 Jun 2024	1 PEN = 8.6335 TRY	1 TRY = 0.1158 PEN
22 Jun 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
23 Jun 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
24 Jun 2024	1 PEN = 8.6428 TRY	1 TRY = 0.1157 PEN
25 Jun 2024	1 PEN = 8.6424 TRY	1 TRY = 0.1157 PEN
26 Jun 2024	1 PEN = 8.6275 TRY	1 TRY = 0.1159 PEN
27 Jun 2024	1 PEN = 8.6008 TRY	1 TRY = 0.1163 PEN
28 Jun 2024	1 PEN = 8.5714 TRY	1 TRY = 0.1167 PEN
29 Jun 2024	1 PEN = 8.5579 TRY	1 TRY = 0.1169 PEN
30 Jun 2024	1 PEN = 8.5683 TRY	1 TRY = 0.1167 PEN

Jul 2024

Date	PEN-TRY	TRY-PEN
01 Jul 2024	1 PEN = 8.502 TRY	1 TRY = 0.1176 PEN
02 Jul 2024	1 PEN = 8.5083 TRY	1 TRY = 0.1175 PEN
03 Jul 2024	1 PEN = 8.5314 TRY	1 TRY = 0.1172 PEN
04 Jul 2024	1 PEN = 8.5598 TRY	1 TRY = 0.1168 PEN
05 Jul 2024	1 PEN = 8.6212 TRY	1 TRY = 0.116 PEN
06 Jul 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
07 Jul 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
08 Jul 2024	1 PEN = 8.6267 TRY	1 TRY = 0.1159 PEN
09 Jul 2024	1 PEN = 8.6816 TRY	1 TRY = 0.1152 PEN
10 Jul 2024	1 PEN = 8.6854 TRY	1 TRY = 0.1151 PEN
11 Jul 2024	1 PEN = 8.6864 TRY	1 TRY = 0.1151 PEN
12 Jul 2024	1 PEN = 8.7834 TRY	1 TRY = 0.1139 PEN
13 Jul 2024	1 PEN = 8.7725 TRY	1 TRY = 0.114 PEN
14 Jul 2024	1 PEN = 8.8123 TRY	1 TRY = 0.1135 PEN
15 Jul 2024	1 PEN = 8.8708 TRY	1 TRY = 0.1127 PEN
16 Jul 2024	1 PEN = 8.8901 TRY	1 TRY = 0.1125 PEN
17 Jul 2024	1 PEN = 8.9107 TRY	1 TRY = 0.1122 PEN
18 Jul 2024	1 PEN = 8.8803 TRY	1 TRY = 0.1126 PEN
19 Jul 2024	1 PEN = 8.8288 TRY	1 TRY = 0.1133 PEN
20 Jul 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
21 Jul 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
22 Jul 2024	1 PEN = 8.8165 TRY	1 TRY = 0.1134 PEN
23 Jul 2024	1 PEN = 8.767 TRY	1 TRY = 0.1141 PEN
24 Jul 2024	1 PEN = 8.7428 TRY	1 TRY = 0.1144 PEN
25 Jul 2024	1 PEN = 8.8376 TRY	1 TRY = 0.1132 PEN
26 Jul 2024	1 PEN = 8.7708 TRY	1 TRY = 0.114 PEN
27 Jul 2024	1 PEN = 8.778 TRY	1 TRY = 0.1139 PEN
28 Jul 2024	1 PEN = 8.788 TRY	1 TRY = 0.1138 PEN
29 Jul 2024	1 PEN = 8.8337 TRY	1 TRY = 0.1132 PEN
30 Jul 2024	1 PEN = 8.8499 TRY	1 TRY = 0.113 PEN
31 Jul 2024	1 PEN = 8.8912 TRY	1 TRY = 0.1125 PEN

Aug 2024

Date	PEN-TRY	TRY-PEN
01 Aug 2024	1 PEN = 8.8605 TRY	1 TRY = 0.1129 PEN
02 Aug 2024	1 PEN = 8.8701 TRY	1 TRY = 0.1127 PEN
03 Aug 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
04 Aug 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
05 Aug 2024	1 PEN = 8.9484 TRY	1 TRY = 0.1118 PEN
06 Aug 2024	1 PEN = 9.0154 TRY	1 TRY = 0.1109 PEN
07 Aug 2024	1 PEN = 8.9952 TRY	1 TRY = 0.1112 PEN
08 Aug 2024	1 PEN = 8.9598 TRY	1 TRY = 0.1116 PEN
09 Aug 2024	1 PEN = 9.0001 TRY	1 TRY = 0.1111 PEN
10 Aug 2024	1 PEN = 8.9754 TRY	1 TRY = 0.1114 PEN
11 Aug 2024	1 PEN = 9.0005 TRY	1 TRY = 0.1111 PEN
12 Aug 2024	1 PEN = 8.9882 TRY	1 TRY = 0.1113 PEN
13 Aug 2024	1 PEN = 8.9611 TRY	1 TRY = 0.1116 PEN
14 Aug 2024	1 PEN = 8.9532 TRY	1 TRY = 0.1117 PEN
15 Aug 2024	1 PEN = 8.9928 TRY	1 TRY = 0.1112 PEN
16 Aug 2024	1 PEN = 8.9983 TRY	1 TRY = 0.1111 PEN
17 Aug 2024	1 PEN = 9.033 TRY	1 TRY = 0.1107 PEN
18 Aug 2024	1 PEN = 9.0165 TRY	1 TRY = 0.1109 PEN
19 Aug 2024	1 PEN = 9.0313 TRY	1 TRY = 0.1107 PEN
20 Aug 2024	1 PEN = 9.0416 TRY	1 TRY = 0.1106 PEN
21 Aug 2024	1 PEN = 9.0373 TRY	1 TRY = 0.1107 PEN
22 Aug 2024	1 PEN = 9.0403 TRY	1 TRY = 0.1106 PEN
23 Aug 2024	1 PEN = 9.0755 TRY	1 TRY = 0.1102 PEN
24 Aug 2024	1 PEN = 9.1442 TRY	1 TRY = 0.1094 PEN
25 Aug 2024	1 PEN = 9.1196 TRY	1 TRY = 0.1097 PEN
26 Aug 2024	1 PEN = 9.0905 TRY	1 TRY = 0.11 PEN
27 Aug 2024	1 PEN = 9.0859 TRY	1 TRY = 0.1101 PEN
28 Aug 2024	1 PEN = 9.1039 TRY	1 TRY = 0.1098 PEN
29 Aug 2024	1 PEN = 9.1106 TRY	1 TRY = 0.1098 PEN
30 Aug 2024	1 PEN = 9.0827 TRY	1 TRY = 0.1101 PEN
31 Aug 2024	1 PEN = 9.0911 TRY	1 TRY = 0.11 PEN

Sep 2024

Date	PEN-TRY	TRY-PEN
01 Sep 2024	1 PEN = 9.0703 TRY	1 TRY = 0.1102 PEN
02 Sep 2024	1 PEN = 9.0613 TRY	1 TRY = 0.1104 PEN
03 Sep 2024	1 PEN = 9.0129 TRY	1 TRY = 0.111 PEN
04 Sep 2024	1 PEN = 8.9785 TRY	1 TRY = 0.1114 PEN
05 Sep 2024	1 PEN = 8.9749 TRY	1 TRY = 0.1114 PEN
06 Sep 2024	1 PEN = 8.9585 TRY	1 TRY = 0.1116 PEN
07 Sep 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
08 Sep 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
09 Sep 2024	1 PEN = 8.9571 TRY	1 TRY = 0.1116 PEN
10 Sep 2024	1 PEN = 8.9202 TRY	1 TRY = 0.1121 PEN
11 Sep 2024	1 PEN = 8.9333 TRY	1 TRY = 0.1119 PEN
12 Sep 2024	1 PEN = 8.9727 TRY	1 TRY = 0.1114 PEN
13 Sep 2024	1 PEN = 9.0016 TRY	1 TRY = 0.1111 PEN
14 Sep 2024	1 PEN = 9.0017 TRY	1 TRY = 0.1111 PEN
15 Sep 2024	1 PEN = 8.9705 TRY	1 TRY = 0.1115 PEN
16 Sep 2024	1 PEN = 8.9871 TRY	1 TRY = 0.1113 PEN
17 Sep 2024	1 PEN = 8.9951 TRY	1 TRY = 0.1112 PEN
18 Sep 2024	1 PEN = 9.0861 TRY	1 TRY = 0.1101 PEN
19 Sep 2024	1 PEN = 9.0484 TRY	1 TRY = 0.1105 PEN
20 Sep 2024	1 PEN = 9.0978 TRY	1 TRY = 0.1099 PEN
21 Sep 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
22 Sep 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
23 Sep 2024	1 PEN = 9.0907 TRY	1 TRY = 0.11 PEN
24 Sep 2024	1 PEN = 9.0445 TRY	1 TRY = 0.1106 PEN
25 Sep 2024	1 PEN = 9.0614 TRY	1 TRY = 0.1104 PEN
26 Sep 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
27 Sep 2024	1 PEN = 9.1709 TRY	1 TRY = 0.109 PEN
28 Sep 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
29 Sep 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
30 Sep 2024	1 PEN = 9.2026 TRY	1 TRY = 0.1087 PEN

Oct 2024

Date	PEN-TRY	TRY-PEN
01 Oct 2024	1 PEN = 9.2336 TRY	1 TRY = 0.1083 PEN
02 Oct 2024	1 PEN = 9.2098 TRY	1 TRY = 0.1086 PEN
03 Oct 2024	1 PEN = 9.1657 TRY	1 TRY = 0.1091 PEN
04 Oct 2024	1 PEN = 9.197 TRY	1 TRY = 0.1087 PEN
05 Oct 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
06 Oct 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
07 Oct 2024	1 PEN = 9.2001 TRY	1 TRY = 0.1087 PEN
08 Oct 2024	1 PEN = 9.198 TRY	1 TRY = 0.1087 PEN
09 Oct 2024	1 PEN = 9.1922 TRY	1 TRY = 0.1088 PEN
10 Oct 2024	1 PEN = 9.1817 TRY	1 TRY = 0.1089 PEN
11 Oct 2024	1 PEN = 9.1959 TRY	1 TRY = 0.1087 PEN
12 Oct 2024	1 PEN = 9.2146 TRY	1 TRY = 0.1085 PEN
13 Oct 2024	1 PEN = 9.1306 TRY	1 TRY = 0.1095 PEN
14 Oct 2024	1 PEN = 9.1988 TRY	1 TRY = 0.1087 PEN
15 Oct 2024	1 PEN = 9.1121 TRY	1 TRY = 0.1097 PEN
16 Oct 2024	1 PEN = 9.0721 TRY	1 TRY = 0.1102 PEN
17 Oct 2024	1 PEN = 9.0682 TRY	1 TRY = 0.1103 PEN
18 Oct 2024	1 PEN = 9.0883 TRY	1 TRY = 0.11 PEN
19 Oct 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
20 Oct 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
21 Oct 2024	1 PEN = 9.1273 TRY	1 TRY = 0.1096 PEN
22 Oct 2024	1 PEN = 9.093 TRY	1 TRY = 0.11 PEN
23 Oct 2024	1 PEN = 9.1447 TRY	1 TRY = 0.1094 PEN
24 Oct 2024	1 PEN = 9.1197 TRY	1 TRY = 0.1097 PEN
25 Oct 2024	1 PEN = 9.131 TRY	1 TRY = 0.1095 PEN
26 Oct 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
27 Oct 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
28 Oct 2024	1 PEN = 9.105 TRY	1 TRY = 0.1098 PEN
29 Oct 2024	1 PEN = 9.1109 TRY	1 TRY = 0.1098 PEN
30 Oct 2024	1 PEN = 9.0847 TRY	1 TRY = 0.1101 PEN
31 Oct 2024	1 PEN = 9.1 TRY	1 TRY = 0.1099 PEN

Nov 2024

Date	PEN-TRY	TRY-PEN
01 Nov 2024	1 PEN = 9.0955 TRY	1 TRY = 0.1099 PEN
02 Nov 2024	1 PEN = 9.0943 TRY	1 TRY = 0.11 PEN
03 Nov 2024	1 PEN = 9.1057 TRY	1 TRY = 0.1098 PEN
04 Nov 2024	1 PEN = 9.0941 TRY	1 TRY = 0.11 PEN
05 Nov 2024	1 PEN = 9.1125 TRY	1 TRY = 0.1097 PEN
06 Nov 2024	1 PEN = 9.0787 TRY	1 TRY = 0.1101 PEN
07 Nov 2024	1 PEN = 9.0628 TRY	1 TRY = 0.1103 PEN
08 Nov 2024	1 PEN = 9.1551 TRY	1 TRY = 0.1092 PEN
09 Nov 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
10 Nov 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
11 Nov 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
12 Nov 2024	1 PEN = 9.0928 TRY	1 TRY = 0.11 PEN
13 Nov 2024	1 PEN = 9.0597 TRY	1 TRY = 0.1104 PEN
14 Nov 2024	1 PEN = 9.0192 TRY	1 TRY = 0.1109 PEN
15 Nov 2024	1 PEN = 9.0617 TRY	1 TRY = 0.1104 PEN
16 Nov 2024	1 PEN = 9.0467 TRY	1 TRY = 0.1105 PEN
17 Nov 2024	1 PEN = 9.0393 TRY	1 TRY = 0.1106 PEN
18 Nov 2024	1 PEN = 9.0818 TRY	1 TRY = 0.1101 PEN
19 Nov 2024	1 PEN = 9.106 TRY	1 TRY = 0.1098 PEN
20 Nov 2024	1 PEN = 9.0818 TRY	1 TRY = 0.1101 PEN
21 Nov 2024	1 PEN = 9.0787 TRY	1 TRY = 0.1101 PEN
22 Nov 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
23 Nov 2024	1 PEN = 9.1144 TRY	1 TRY = 0.1097 PEN
24 Nov 2024	1 PEN = 9.1144 TRY	1 TRY = 0.1097 PEN
25 Nov 2024	1 PEN = 9.1309 TRY	1 TRY = 0.1095 PEN
26 Nov 2024	1 PEN = 9.2065 TRY	1 TRY = 0.1086 PEN
27 Nov 2024	1 PEN = 9.2036 TRY	1 TRY = 0.1087 PEN
28 Nov 2024	1 PEN = 9.2248 TRY	1 TRY = 0.1084 PEN
29 Nov 2024	1 PEN = 9.256 TRY	1 TRY = 0.108 PEN
30 Nov 2024	1 PEN = 9.2801 TRY	1 TRY = 0.1078 PEN

Dec 2024

Date	PEN-TRY	TRY-PEN
01 Dec 2024	1 PEN = 9.2801 TRY	1 TRY = 0.1078 PEN
02 Dec 2024	1 PEN = 9.2884 TRY	1 TRY = 0.1077 PEN
03 Dec 2024	1 PEN = 9.2719 TRY	1 TRY = 0.1079 PEN
04 Dec 2024	1 PEN = 9.2946 TRY	1 TRY = 0.1076 PEN
05 Dec 2024	1 PEN = 9.2828 TRY	1 TRY = 0.1077 PEN
06 Dec 2024	1 PEN = 9.3408 TRY	1 TRY = 0.1071 PEN
07 Dec 2024	1 PEN = 9.3251 TRY	1 TRY = 0.1072 PEN
08 Dec 2024	1 PEN = 9.3177 TRY	1 TRY = 0.1073 PEN
09 Dec 2024	1 PEN = 9.3623 TRY	1 TRY = 0.1068 PEN
10 Dec 2024	1 PEN = 9.3649 TRY	1 TRY = 0.1068 PEN
11 Dec 2024	1 PEN = 9.4082 TRY	1 TRY = 0.1063 PEN
12 Dec 2024	1 PEN = 9.3526 TRY	1 TRY = 0.1069 PEN
13 Dec 2024	1 PEN = 9.3546 TRY	1 TRY = 0.1069 PEN
14 Dec 2024	1 PEN = 9.3653 TRY	1 TRY = 0.1068 PEN
15 Dec 2024	1 PEN = 9.3653 TRY	1 TRY = 0.1068 PEN
16 Dec 2024	1 PEN = 9.3833 TRY	1 TRY = 0.1066 PEN
17 Dec 2024	1 PEN = 9.3622 TRY	1 TRY = 0.1068 PEN
18 Dec 2024	1 PEN = 9.3717 TRY	1 TRY = 0.1067 PEN
19 Dec 2024	1 PEN = 9.3953 TRY	1 TRY = 0.1064 PEN
20 Dec 2024	1 PEN = 9.4512 TRY	1 TRY = 0.1058 PEN
21 Dec 2024	1 PEN = 9.4563 TRY	1 TRY = 0.1057 PEN
22 Dec 2024	1 PEN = 9.4828 TRY	1 TRY = 0.1055 PEN

PEN-TRY and TRY-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News