currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-TOP and TOP-PEN exchange rates - 2024

PEN-TOP and TOP-PEN exchange rates - 2024

PEN-TOP and TOP-PEN exchange rates

Check below the exchange rates for PEN-TOP and TOP-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 0.6288 TOP
1 TOP = 1.5904 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-TOPTOP-PEN
01 Jan 2024 1 PEN = 0.6294 TOP 1 TOP = 1.5889 PEN
02 Jan 2024 1 PEN = 0.6289 TOP 1 TOP = 1.59 PEN
03 Jan 2024 1 PEN = 0.6325 TOP 1 TOP = 1.5811 PEN
04 Jan 2024 1 PEN = 0.6325 TOP 1 TOP = 1.581 PEN
05 Jan 2024 1 PEN = 0.6338 TOP 1 TOP = 1.5777 PEN
06 Jan 2024 1 PEN = 0.6363 TOP 1 TOP = 1.5715 PEN
07 Jan 2024 1 PEN = 0.6363 TOP 1 TOP = 1.5715 PEN
08 Jan 2024 1 PEN = 0.6344 TOP 1 TOP = 1.5762 PEN
09 Jan 2024 1 PEN = 0.6346 TOP 1 TOP = 1.5759 PEN
10 Jan 2024 1 PEN = 0.6329 TOP 1 TOP = 1.5801 PEN
11 Jan 2024 1 PEN = 0.6345 TOP 1 TOP = 1.5761 PEN
12 Jan 2024 1 PEN = 0.6343 TOP 1 TOP = 1.5765 PEN
13 Jan 2024 1 PEN = 0.6356 TOP 1 TOP = 1.5734 PEN
14 Jan 2024 1 PEN = 0.6356 TOP 1 TOP = 1.5734 PEN
15 Jan 2024 1 PEN = 0.6357 TOP 1 TOP = 1.5731 PEN
16 Jan 2024 1 PEN = 0.6361 TOP 1 TOP = 1.5722 PEN
17 Jan 2024 1 PEN = 0.6344 TOP 1 TOP = 1.5763 PEN
18 Jan 2024 1 PEN = 0.6321 TOP 1 TOP = 1.5821 PEN
19 Jan 2024 1 PEN = 0.6322 TOP 1 TOP = 1.5818 PEN
20 Jan 2024 1 PEN = 0.6342 TOP 1 TOP = 1.5768 PEN
21 Jan 2024 1 PEN = 0.6342 TOP 1 TOP = 1.5768 PEN
22 Jan 2024 1 PEN = 0.6322 TOP 1 TOP = 1.5817 PEN
23 Jan 2024 1 PEN = 0.633 TOP 1 TOP = 1.5797 PEN
24 Jan 2024 1 PEN = 0.6285 TOP 1 TOP = 1.591 PEN
25 Jan 2024 1 PEN = 0.6283 TOP 1 TOP = 1.5916 PEN
26 Jan 2024 1 PEN = 0.6282 TOP 1 TOP = 1.5917 PEN
27 Jan 2024 1 PEN = 0.6278 TOP 1 TOP = 1.593 PEN
28 Jan 2024 1 PEN = 0.6278 TOP 1 TOP = 1.593 PEN
29 Jan 2024 1 PEN = 0.6234 TOP 1 TOP = 1.6041 PEN
30 Jan 2024 1 PEN = 0.6204 TOP 1 TOP = 1.6119 PEN
31 Jan 2024 1 PEN = 0.6191 TOP 1 TOP = 1.6152 PEN

Feb 2024

DatePEN-TOPTOP-PEN
01 Feb 2024 1 PEN = 0.6213 TOP 1 TOP = 1.6094 PEN
02 Feb 2024 1 PEN = 0.6205 TOP 1 TOP = 1.6115 PEN
03 Feb 2024 1 PEN = 0.621 TOP 1 TOP = 1.6102 PEN
04 Feb 2024 1 PEN = 0.621 TOP 1 TOP = 1.6102 PEN
05 Feb 2024 1 PEN = 0.619 TOP 1 TOP = 1.6156 PEN
06 Feb 2024 1 PEN = 0.6142 TOP 1 TOP = 1.6282 PEN
07 Feb 2024 1 PEN = 0.6137 TOP 1 TOP = 1.6296 PEN
08 Feb 2024 1 PEN = 0.6154 TOP 1 TOP = 1.625 PEN
09 Feb 2024 1 PEN = 0.6155 TOP 1 TOP = 1.6248 PEN
10 Feb 2024 1 PEN = 0.616 TOP 1 TOP = 1.6234 PEN
11 Feb 2024 1 PEN = 0.616 TOP 1 TOP = 1.6234 PEN
12 Feb 2024 1 PEN = 0.6124 TOP 1 TOP = 1.6329 PEN
13 Feb 2024 1 PEN = 0.6117 TOP 1 TOP = 1.6349 PEN
14 Feb 2024 1 PEN = 0.6136 TOP 1 TOP = 1.6298 PEN
15 Feb 2024 1 PEN = 0.6128 TOP 1 TOP = 1.6319 PEN
16 Feb 2024 1 PEN = 0.6153 TOP 1 TOP = 1.6252 PEN
17 Feb 2024 1 PEN = 0.6123 TOP 1 TOP = 1.6332 PEN
18 Feb 2024 1 PEN = 0.6155 TOP 1 TOP = 1.6246 PEN
19 Feb 2024 1 PEN = 0.6271 TOP 1 TOP = 1.5946 PEN
20 Feb 2024 1 PEN = 0.6225 TOP 1 TOP = 1.6064 PEN
21 Feb 2024 1 PEN = 0.6242 TOP 1 TOP = 1.602 PEN
22 Feb 2024 1 PEN = 0.6217 TOP 1 TOP = 1.6084 PEN
23 Feb 2024 1 PEN = 0.6226 TOP 1 TOP = 1.6061 PEN
24 Feb 2024 1 PEN = 0.6233 TOP 1 TOP = 1.6044 PEN
25 Feb 2024 1 PEN = 0.6233 TOP 1 TOP = 1.6044 PEN
26 Feb 2024 1 PEN = 0.6213 TOP 1 TOP = 1.6094 PEN
27 Feb 2024 1 PEN = 0.6217 TOP 1 TOP = 1.6084 PEN
28 Feb 2024 1 PEN = 0.6236 TOP 1 TOP = 1.6036 PEN
29 Feb 2024 1 PEN = 0.6241 TOP 1 TOP = 1.6023 PEN

Mar 2024

DatePEN-TOPTOP-PEN
01 Mar 2024 1 PEN = 0.6278 TOP 1 TOP = 1.5928 PEN
02 Mar 2024 1 PEN = 0.6296 TOP 1 TOP = 1.5882 PEN
03 Mar 2024 1 PEN = 0.6296 TOP 1 TOP = 1.5882 PEN
04 Mar 2024 1 PEN = 0.6281 TOP 1 TOP = 1.592 PEN
05 Mar 2024 1 PEN = 0.6276 TOP 1 TOP = 1.5934 PEN
06 Mar 2024 1 PEN = 0.6331 TOP 1 TOP = 1.5795 PEN
07 Mar 2024 1 PEN = 0.6333 TOP 1 TOP = 1.5789 PEN
08 Mar 2024 1 PEN = 0.6353 TOP 1 TOP = 1.5742 PEN
09 Mar 2024 1 PEN = 0.6361 TOP 1 TOP = 1.5721 PEN
10 Mar 2024 1 PEN = 0.6361 TOP 1 TOP = 1.5721 PEN
11 Mar 2024 1 PEN = 0.6387 TOP 1 TOP = 1.5658 PEN
12 Mar 2024 1 PEN = 0.6385 TOP 1 TOP = 1.5662 PEN
13 Mar 2024 1 PEN = 0.6394 TOP 1 TOP = 1.5641 PEN
14 Mar 2024 1 PEN = 0.6414 TOP 1 TOP = 1.559 PEN
15 Mar 2024 1 PEN = 0.641 TOP 1 TOP = 1.5601 PEN
16 Mar 2024 1 PEN = 0.6408 TOP 1 TOP = 1.5605 PEN
17 Mar 2024 1 PEN = 0.6408 TOP 1 TOP = 1.5605 PEN
18 Mar 2024 1 PEN = 0.6423 TOP 1 TOP = 1.5568 PEN
19 Mar 2024 1 PEN = 0.64 TOP 1 TOP = 1.5624 PEN
20 Mar 2024 1 PEN = 0.6411 TOP 1 TOP = 1.5599 PEN
21 Mar 2024 1 PEN = 0.6412 TOP 1 TOP = 1.5595 PEN
22 Mar 2024 1 PEN = 0.6432 TOP 1 TOP = 1.5547 PEN
23 Mar 2024 1 PEN = 0.6457 TOP 1 TOP = 1.5486 PEN
24 Mar 2024 1 PEN = 0.6457 TOP 1 TOP = 1.5486 PEN
25 Mar 2024 1 PEN = 0.6419 TOP 1 TOP = 1.5579 PEN
26 Mar 2024 1 PEN = 0.6364 TOP 1 TOP = 1.5714 PEN
27 Mar 2024 1 PEN = 0.641 TOP 1 TOP = 1.56 PEN
28 Mar 2024 1 PEN = 0.6396 TOP 1 TOP = 1.5636 PEN
29 Mar 2024 1 PEN = 0.6395 TOP 1 TOP = 1.5638 PEN
30 Mar 2024 1 PEN = 0.6403 TOP 1 TOP = 1.5618 PEN
31 Mar 2024 1 PEN = 0.6403 TOP 1 TOP = 1.5618 PEN

Apr 2024

DatePEN-TOPTOP-PEN
01 Apr 2024 1 PEN = 0.6397 TOP 1 TOP = 1.5632 PEN
02 Apr 2024 1 PEN = 0.6397 TOP 1 TOP = 1.5632 PEN
03 Apr 2024 1 PEN = 0.6417 TOP 1 TOP = 1.5584 PEN
04 Apr 2024 1 PEN = 0.6442 TOP 1 TOP = 1.5523 PEN
05 Apr 2024 1 PEN = 0.6435 TOP 1 TOP = 1.5539 PEN
06 Apr 2024 1 PEN = 0.6444 TOP 1 TOP = 1.5518 PEN
07 Apr 2024 1 PEN = 0.6444 TOP 1 TOP = 1.5518 PEN
08 Apr 2024 1 PEN = 0.6446 TOP 1 TOP = 1.5512 PEN
09 Apr 2024 1 PEN = 0.6423 TOP 1 TOP = 1.5569 PEN
10 Apr 2024 1 PEN = 0.6408 TOP 1 TOP = 1.5604 PEN
11 Apr 2024 1 PEN = 0.6401 TOP 1 TOP = 1.5623 PEN
12 Apr 2024 1 PEN = 0.6445 TOP 1 TOP = 1.5516 PEN
13 Apr 2024 1 PEN = 0.6419 TOP 1 TOP = 1.558 PEN
14 Apr 2024 1 PEN = 0.6457 TOP 1 TOP = 1.5487 PEN
15 Apr 2024 1 PEN = 0.6443 TOP 1 TOP = 1.5521 PEN
16 Apr 2024 1 PEN = 0.6398 TOP 1 TOP = 1.5631 PEN
17 Apr 2024 1 PEN = 0.6368 TOP 1 TOP = 1.5705 PEN
18 Apr 2024 1 PEN = 0.6376 TOP 1 TOP = 1.5684 PEN
19 Apr 2024 1 PEN = 0.6409 TOP 1 TOP = 1.5602 PEN
20 Apr 2024 1 PEN = 0.6424 TOP 1 TOP = 1.5567 PEN
21 Apr 2024 1 PEN = 0.6424 TOP 1 TOP = 1.5567 PEN
22 Apr 2024 1 PEN = 0.6491 TOP 1 TOP = 1.5406 PEN
23 Apr 2024 1 PEN = 0.6466 TOP 1 TOP = 1.5466 PEN
24 Apr 2024 1 PEN = 0.6439 TOP 1 TOP = 1.553 PEN
25 Apr 2024 1 PEN = 0.6403 TOP 1 TOP = 1.5617 PEN
26 Apr 2024 1 PEN = 0.6353 TOP 1 TOP = 1.574 PEN
27 Apr 2024 1 PEN = 0.6334 TOP 1 TOP = 1.5787 PEN
28 Apr 2024 1 PEN = 0.6334 TOP 1 TOP = 1.5787 PEN
29 Apr 2024 1 PEN = 0.6492 TOP 1 TOP = 1.5404 PEN
30 Apr 2024 1 PEN = 0.6359 TOP 1 TOP = 1.5725 PEN

May 2024

DatePEN-TOPTOP-PEN
01 May 2024 1 PEN = 0.6336 TOP 1 TOP = 1.5782 PEN
02 May 2024 1 PEN = 0.6349 TOP 1 TOP = 1.575 PEN
03 May 2024 1 PEN = 0.6377 TOP 1 TOP = 1.5683 PEN
04 May 2024 1 PEN = 0.6392 TOP 1 TOP = 1.5645 PEN
05 May 2024 1 PEN = 0.6392 TOP 1 TOP = 1.5645 PEN
06 May 2024 1 PEN = 0.636 TOP 1 TOP = 1.5723 PEN
07 May 2024 1 PEN = 0.6355 TOP 1 TOP = 1.5735 PEN
08 May 2024 1 PEN = 0.637 TOP 1 TOP = 1.5698 PEN
09 May 2024 1 PEN = 0.6378 TOP 1 TOP = 1.568 PEN
10 May 2024 1 PEN = 0.6423 TOP 1 TOP = 1.5569 PEN
11 May 2024 1 PEN = 0.6423 TOP 1 TOP = 1.5569 PEN
12 May 2024 1 PEN = 0.6429 TOP 1 TOP = 1.5555 PEN
13 May 2024 1 PEN = 0.6383 TOP 1 TOP = 1.5666 PEN
14 May 2024 1 PEN = 0.636 TOP 1 TOP = 1.5723 PEN
15 May 2024 1 PEN = 0.6368 TOP 1 TOP = 1.5705 PEN
16 May 2024 1 PEN = 0.6345 TOP 1 TOP = 1.576 PEN
17 May 2024 1 PEN = 0.6316 TOP 1 TOP = 1.5832 PEN
18 May 2024 1 PEN = 0.6349 TOP 1 TOP = 1.575 PEN
19 May 2024 1 PEN = 0.6349 TOP 1 TOP = 1.575 PEN
20 May 2024 1 PEN = 0.6301 TOP 1 TOP = 1.5871 PEN
21 May 2024 1 PEN = 0.6298 TOP 1 TOP = 1.5878 PEN
22 May 2024 1 PEN = 0.6322 TOP 1 TOP = 1.5818 PEN
23 May 2024 1 PEN = 0.6337 TOP 1 TOP = 1.5779 PEN
24 May 2024 1 PEN = 0.6323 TOP 1 TOP = 1.5816 PEN
25 May 2024 1 PEN = 0.6333 TOP 1 TOP = 1.579 PEN
26 May 2024 1 PEN = 0.6333 TOP 1 TOP = 1.579 PEN
27 May 2024 1 PEN = 0.6311 TOP 1 TOP = 1.5845 PEN
28 May 2024 1 PEN = 0.6296 TOP 1 TOP = 1.5883 PEN
29 May 2024 1 PEN = 0.6281 TOP 1 TOP = 1.5921 PEN
30 May 2024 1 PEN = 0.6279 TOP 1 TOP = 1.5927 PEN
31 May 2024 1 PEN = 0.6298 TOP 1 TOP = 1.5878 PEN

Jun 2024

DatePEN-TOPTOP-PEN
01 Jun 2024 1 PEN = 0.63 TOP 1 TOP = 1.5873 PEN
02 Jun 2024 1 PEN = 0.63 TOP 1 TOP = 1.5873 PEN
03 Jun 2024 1 PEN = 0.6343 TOP 1 TOP = 1.5766 PEN
04 Jun 2024 1 PEN = 0.6312 TOP 1 TOP = 1.5843 PEN
05 Jun 2024 1 PEN = 0.6304 TOP 1 TOP = 1.5863 PEN
06 Jun 2024 1 PEN = 0.6287 TOP 1 TOP = 1.5907 PEN
07 Jun 2024 1 PEN = 0.626 TOP 1 TOP = 1.5976 PEN
08 Jun 2024 1 PEN = 0.6218 TOP 1 TOP = 1.6083 PEN
09 Jun 2024 1 PEN = 0.6218 TOP 1 TOP = 1.6083 PEN
10 Jun 2024 1 PEN = 0.6303 TOP 1 TOP = 1.5866 PEN
11 Jun 2024 1 PEN = 0.6236 TOP 1 TOP = 1.6035 PEN
12 Jun 2024 1 PEN = 0.6253 TOP 1 TOP = 1.5993 PEN
13 Jun 2024 1 PEN = 0.6238 TOP 1 TOP = 1.6031 PEN
14 Jun 2024 1 PEN = 0.6236 TOP 1 TOP = 1.6035 PEN
15 Jun 2024 1 PEN = 0.625 TOP 1 TOP = 1.6001 PEN
16 Jun 2024 1 PEN = 0.625 TOP 1 TOP = 1.6001 PEN
17 Jun 2024 1 PEN = 0.6261 TOP 1 TOP = 1.5971 PEN
18 Jun 2024 1 PEN = 0.622 TOP 1 TOP = 1.6076 PEN
19 Jun 2024 1 PEN = 0.6192 TOP 1 TOP = 1.6149 PEN
20 Jun 2024 1 PEN = 0.6171 TOP 1 TOP = 1.6206 PEN
21 Jun 2024 1 PEN = 0.6202 TOP 1 TOP = 1.6124 PEN
22 Jun 2024 1 PEN = 0.6214 TOP 1 TOP = 1.6093 PEN
23 Jun 2024 1 PEN = 0.6214 TOP 1 TOP = 1.6093 PEN
24 Jun 2024 1 PEN = 0.6202 TOP 1 TOP = 1.6125 PEN
25 Jun 2024 1 PEN = 0.6188 TOP 1 TOP = 1.6161 PEN
26 Jun 2024 1 PEN = 0.6186 TOP 1 TOP = 1.6166 PEN
27 Jun 2024 1 PEN = 0.6184 TOP 1 TOP = 1.6171 PEN
28 Jun 2024 1 PEN = 0.6164 TOP 1 TOP = 1.6224 PEN
29 Jun 2024 1 PEN = 0.6179 TOP 1 TOP = 1.6184 PEN
30 Jun 2024 1 PEN = 0.617 TOP 1 TOP = 1.6208 PEN

Jul 2024

DatePEN-TOPTOP-PEN
01 Jul 2024 1 PEN = 0.6145 TOP 1 TOP = 1.6272 PEN
02 Jul 2024 1 PEN = 0.6156 TOP 1 TOP = 1.6244 PEN
03 Jul 2024 1 PEN = 0.6186 TOP 1 TOP = 1.6165 PEN
04 Jul 2024 1 PEN = 0.6209 TOP 1 TOP = 1.6105 PEN
05 Jul 2024 1 PEN = 0.6211 TOP 1 TOP = 1.61 PEN
06 Jul 2024 1 PEN = 0.6228 TOP 1 TOP = 1.6058 PEN
07 Jul 2024 1 PEN = 0.6228 TOP 1 TOP = 1.6058 PEN
08 Jul 2024 1 PEN = 0.6205 TOP 1 TOP = 1.6115 PEN
09 Jul 2024 1 PEN = 0.6209 TOP 1 TOP = 1.6105 PEN
10 Jul 2024 1 PEN = 0.6222 TOP 1 TOP = 1.6073 PEN
11 Jul 2024 1 PEN = 0.6231 TOP 1 TOP = 1.6048 PEN
12 Jul 2024 1 PEN = 0.6267 TOP 1 TOP = 1.5956 PEN
13 Jul 2024 1 PEN = 0.6255 TOP 1 TOP = 1.5988 PEN
14 Jul 2024 1 PEN = 0.6284 TOP 1 TOP = 1.5912 PEN
15 Jul 2024 1 PEN = 0.6318 TOP 1 TOP = 1.5827 PEN
16 Jul 2024 1 PEN = 0.6333 TOP 1 TOP = 1.5789 PEN
17 Jul 2024 1 PEN = 0.6358 TOP 1 TOP = 1.5728 PEN
18 Jul 2024 1 PEN = 0.6332 TOP 1 TOP = 1.5793 PEN
19 Jul 2024 1 PEN = 0.6313 TOP 1 TOP = 1.584 PEN
20 Jul 2024 1 PEN = 0.6315 TOP 1 TOP = 1.5835 PEN
21 Jul 2024 1 PEN = 0.6315 TOP 1 TOP = 1.5835 PEN
22 Jul 2024 1 PEN = 0.634 TOP 1 TOP = 1.5772 PEN
23 Jul 2024 1 PEN = 0.6317 TOP 1 TOP = 1.583 PEN
24 Jul 2024 1 PEN = 0.6322 TOP 1 TOP = 1.5817 PEN
25 Jul 2024 1 PEN = 0.6353 TOP 1 TOP = 1.5742 PEN
26 Jul 2024 1 PEN = 0.6346 TOP 1 TOP = 1.5758 PEN
27 Jul 2024 1 PEN = 0.6355 TOP 1 TOP = 1.5736 PEN
28 Jul 2024 1 PEN = 0.6355 TOP 1 TOP = 1.5736 PEN
29 Jul 2024 1 PEN = 0.6383 TOP 1 TOP = 1.5668 PEN
30 Jul 2024 1 PEN = 0.638 TOP 1 TOP = 1.5674 PEN
31 Jul 2024 1 PEN = 0.6397 TOP 1 TOP = 1.5633 PEN

Aug 2024

DatePEN-TOPTOP-PEN
01 Aug 2024 1 PEN = 0.6374 TOP 1 TOP = 1.5688 PEN
02 Aug 2024 1 PEN = 0.6368 TOP 1 TOP = 1.5702 PEN
03 Aug 2024 1 PEN = 0.6423 TOP 1 TOP = 1.5569 PEN
04 Aug 2024 1 PEN = 0.6423 TOP 1 TOP = 1.5569 PEN
05 Aug 2024 1 PEN = 0.6382 TOP 1 TOP = 1.5668 PEN
06 Aug 2024 1 PEN = 0.6396 TOP 1 TOP = 1.5635 PEN
07 Aug 2024 1 PEN = 0.6393 TOP 1 TOP = 1.5643 PEN
08 Aug 2024 1 PEN = 0.6358 TOP 1 TOP = 1.5727 PEN
09 Aug 2024 1 PEN = 0.6365 TOP 1 TOP = 1.571 PEN
10 Aug 2024 1 PEN = 0.636 TOP 1 TOP = 1.5722 PEN
11 Aug 2024 1 PEN = 0.6373 TOP 1 TOP = 1.5692 PEN
12 Aug 2024 1 PEN = 0.6362 TOP 1 TOP = 1.5719 PEN
13 Aug 2024 1 PEN = 0.6332 TOP 1 TOP = 1.5793 PEN
14 Aug 2024 1 PEN = 0.6317 TOP 1 TOP = 1.5829 PEN
15 Aug 2024 1 PEN = 0.6341 TOP 1 TOP = 1.5769 PEN
16 Aug 2024 1 PEN = 0.6334 TOP 1 TOP = 1.5787 PEN
17 Aug 2024 1 PEN = 0.6359 TOP 1 TOP = 1.5725 PEN
18 Aug 2024 1 PEN = 0.6359 TOP 1 TOP = 1.5725 PEN
19 Aug 2024 1 PEN = 0.6332 TOP 1 TOP = 1.5794 PEN
20 Aug 2024 1 PEN = 0.6296 TOP 1 TOP = 1.5884 PEN
21 Aug 2024 1 PEN = 0.6262 TOP 1 TOP = 1.5969 PEN
22 Aug 2024 1 PEN = 0.6257 TOP 1 TOP = 1.5981 PEN
23 Aug 2024 1 PEN = 0.628 TOP 1 TOP = 1.5924 PEN
24 Aug 2024 1 PEN = 0.6332 TOP 1 TOP = 1.5792 PEN
25 Aug 2024 1 PEN = 0.6332 TOP 1 TOP = 1.5792 PEN
26 Aug 2024 1 PEN = 0.6255 TOP 1 TOP = 1.5986 PEN
27 Aug 2024 1 PEN = 0.6256 TOP 1 TOP = 1.5986 PEN
28 Aug 2024 1 PEN = 0.6256 TOP 1 TOP = 1.5985 PEN
29 Aug 2024 1 PEN = 0.6255 TOP 1 TOP = 1.5987 PEN
30 Aug 2024 1 PEN = 0.6235 TOP 1 TOP = 1.6039 PEN
31 Aug 2024 1 PEN = 0.6239 TOP 1 TOP = 1.6029 PEN

Sep 2024

DatePEN-TOPTOP-PEN
01 Sep 2024 1 PEN = 0.6225 TOP 1 TOP = 1.6063 PEN
02 Sep 2024 1 PEN = 0.6242 TOP 1 TOP = 1.6022 PEN
03 Sep 2024 1 PEN = 0.6207 TOP 1 TOP = 1.6112 PEN
04 Sep 2024 1 PEN = 0.6191 TOP 1 TOP = 1.6151 PEN
05 Sep 2024 1 PEN = 0.62 TOP 1 TOP = 1.6128 PEN
06 Sep 2024 1 PEN = 0.6178 TOP 1 TOP = 1.6187 PEN
07 Sep 2024 1 PEN = 0.6172 TOP 1 TOP = 1.6203 PEN
08 Sep 2024 1 PEN = 0.6172 TOP 1 TOP = 1.6203 PEN
09 Sep 2024 1 PEN = 0.6166 TOP 1 TOP = 1.6218 PEN
10 Sep 2024 1 PEN = 0.6168 TOP 1 TOP = 1.6212 PEN
11 Sep 2024 1 PEN = 0.6183 TOP 1 TOP = 1.6172 PEN
12 Sep 2024 1 PEN = 0.6224 TOP 1 TOP = 1.6066 PEN
13 Sep 2024 1 PEN = 0.6244 TOP 1 TOP = 1.6015 PEN
14 Sep 2024 1 PEN = 0.6243 TOP 1 TOP = 1.6018 PEN
15 Sep 2024 1 PEN = 0.6243 TOP 1 TOP = 1.6018 PEN
16 Sep 2024 1 PEN = 0.6213 TOP 1 TOP = 1.6096 PEN
17 Sep 2024 1 PEN = 0.6211 TOP 1 TOP = 1.61 PEN
18 Sep 2024 1 PEN = 0.6259 TOP 1 TOP = 1.5976 PEN
19 Sep 2024 1 PEN = 0.625 TOP 1 TOP = 1.6 PEN
20 Sep 2024 1 PEN = 0.6247 TOP 1 TOP = 1.6008 PEN
21 Sep 2024 1 PEN = 0.6258 TOP 1 TOP = 1.5978 PEN
22 Sep 2024 1 PEN = 0.6258 TOP 1 TOP = 1.5978 PEN
23 Sep 2024 1 PEN = 0.6235 TOP 1 TOP = 1.6038 PEN
24 Sep 2024 1 PEN = 0.6205 TOP 1 TOP = 1.6116 PEN
25 Sep 2024 1 PEN = 0.6219 TOP 1 TOP = 1.608 PEN
26 Sep 2024 1 PEN = 0.6243 TOP 1 TOP = 1.6018 PEN
27 Sep 2024 1 PEN = 0.6285 TOP 1 TOP = 1.5911 PEN
28 Sep 2024 1 PEN = 0.6247 TOP 1 TOP = 1.6007 PEN
29 Sep 2024 1 PEN = 0.6247 TOP 1 TOP = 1.6007 PEN
30 Sep 2024 1 PEN = 0.6306 TOP 1 TOP = 1.5859 PEN

Oct 2024

DatePEN-TOPTOP-PEN
01 Oct 2024 1 PEN = 0.6323 TOP 1 TOP = 1.5814 PEN
02 Oct 2024 1 PEN = 0.6302 TOP 1 TOP = 1.5868 PEN
03 Oct 2024 1 PEN = 0.6285 TOP 1 TOP = 1.5911 PEN
04 Oct 2024 1 PEN = 0.6289 TOP 1 TOP = 1.59 PEN
05 Oct 2024 1 PEN = 0.6261 TOP 1 TOP = 1.5971 PEN
06 Oct 2024 1 PEN = 0.6261 TOP 1 TOP = 1.5971 PEN
07 Oct 2024 1 PEN = 0.629 TOP 1 TOP = 1.5898 PEN
08 Oct 2024 1 PEN = 0.6286 TOP 1 TOP = 1.5909 PEN
09 Oct 2024 1 PEN = 0.6287 TOP 1 TOP = 1.5906 PEN
10 Oct 2024 1 PEN = 0.6285 TOP 1 TOP = 1.591 PEN
11 Oct 2024 1 PEN = 0.6284 TOP 1 TOP = 1.5914 PEN
12 Oct 2024 1 PEN = 0.6295 TOP 1 TOP = 1.5885 PEN
13 Oct 2024 1 PEN = 0.6287 TOP 1 TOP = 1.5907 PEN
14 Oct 2024 1 PEN = 0.6286 TOP 1 TOP = 1.5908 PEN
15 Oct 2024 1 PEN = 0.623 TOP 1 TOP = 1.6052 PEN
16 Oct 2024 1 PEN = 0.6211 TOP 1 TOP = 1.61 PEN
17 Oct 2024 1 PEN = 0.6218 TOP 1 TOP = 1.6083 PEN
18 Oct 2024 1 PEN = 0.6214 TOP 1 TOP = 1.6093 PEN
19 Oct 2024 1 PEN = 0.6233 TOP 1 TOP = 1.6045 PEN
20 Oct 2024 1 PEN = 0.6233 TOP 1 TOP = 1.6045 PEN
21 Oct 2024 1 PEN = 0.6241 TOP 1 TOP = 1.6024 PEN
22 Oct 2024 1 PEN = 0.6218 TOP 1 TOP = 1.6082 PEN
23 Oct 2024 1 PEN = 0.6245 TOP 1 TOP = 1.6012 PEN
24 Oct 2024 1 PEN = 0.6238 TOP 1 TOP = 1.603 PEN
25 Oct 2024 1 PEN = 0.6237 TOP 1 TOP = 1.6033 PEN
26 Oct 2024 1 PEN = 0.6224 TOP 1 TOP = 1.6066 PEN
27 Oct 2024 1 PEN = 0.6224 TOP 1 TOP = 1.6066 PEN
28 Oct 2024 1 PEN = 0.6218 TOP 1 TOP = 1.6083 PEN
29 Oct 2024 1 PEN = 0.6221 TOP 1 TOP = 1.6073 PEN
30 Oct 2024 1 PEN = 0.6205 TOP 1 TOP = 1.6116 PEN
31 Oct 2024 1 PEN = 0.6223 TOP 1 TOP = 1.6069 PEN

Nov 2024

DatePEN-TOPTOP-PEN
01 Nov 2024 1 PEN = 0.6204 TOP 1 TOP = 1.6119 PEN
02 Nov 2024 1 PEN = 0.6205 TOP 1 TOP = 1.6116 PEN
03 Nov 2024 1 PEN = 0.6213 TOP 1 TOP = 1.6096 PEN
04 Nov 2024 1 PEN = 0.6201 TOP 1 TOP = 1.6126 PEN
05 Nov 2024 1 PEN = 0.6213 TOP 1 TOP = 1.6094 PEN
06 Nov 2024 1 PEN = 0.6208 TOP 1 TOP = 1.6109 PEN
07 Nov 2024 1 PEN = 0.6198 TOP 1 TOP = 1.6134 PEN
08 Nov 2024 1 PEN = 0.6241 TOP 1 TOP = 1.6024 PEN
09 Nov 2024 1 PEN = 0.6209 TOP 1 TOP = 1.6105 PEN
10 Nov 2024 1 PEN = 0.6209 TOP 1 TOP = 1.6105 PEN
11 Nov 2024 1 PEN = 0.6219 TOP 1 TOP = 1.608 PEN
12 Nov 2024 1 PEN = 0.6194 TOP 1 TOP = 1.6145 PEN
13 Nov 2024 1 PEN = 0.6175 TOP 1 TOP = 1.6194 PEN
14 Nov 2024 1 PEN = 0.6147 TOP 1 TOP = 1.6268 PEN
15 Nov 2024 1 PEN = 0.6165 TOP 1 TOP = 1.6219 PEN
16 Nov 2024 1 PEN = 0.6151 TOP 1 TOP = 1.6258 PEN
17 Nov 2024 1 PEN = 0.6151 TOP 1 TOP = 1.6258 PEN
18 Nov 2024 1 PEN = 0.6158 TOP 1 TOP = 1.6239 PEN
19 Nov 2024 1 PEN = 0.6171 TOP 1 TOP = 1.6205 PEN
20 Nov 2024 1 PEN = 0.6171 TOP 1 TOP = 1.6205 PEN
21 Nov 2024 1 PEN = 0.6166 TOP 1 TOP = 1.6217 PEN
22 Nov 2024 1 PEN = 0.6172 TOP 1 TOP = 1.6203 PEN
23 Nov 2024 1 PEN = 0.6178 TOP 1 TOP = 1.6186 PEN
24 Nov 2024 1 PEN = 0.6178 TOP 1 TOP = 1.6186 PEN
25 Nov 2024 1 PEN = 0.6183 TOP 1 TOP = 1.6174 PEN
26 Nov 2024 1 PEN = 0.6225 TOP 1 TOP = 1.6065 PEN
27 Nov 2024 1 PEN = 0.622 TOP 1 TOP = 1.6078 PEN
28 Nov 2024 1 PEN = 0.6242 TOP 1 TOP = 1.602 PEN
29 Nov 2024 1 PEN = 0.6249 TOP 1 TOP = 1.6003 PEN
30 Nov 2024 1 PEN = 0.6265 TOP 1 TOP = 1.5962 PEN

Dec 2024

DatePEN-TOPTOP-PEN
01 Dec 2024 1 PEN = 0.6265 TOP 1 TOP = 1.5962 PEN
02 Dec 2024 1 PEN = 0.6267 TOP 1 TOP = 1.5957 PEN
03 Dec 2024 1 PEN = 0.6249 TOP 1 TOP = 1.6003 PEN
04 Dec 2024 1 PEN = 0.6263 TOP 1 TOP = 1.5967 PEN
05 Dec 2024 1 PEN = 0.6261 TOP 1 TOP = 1.5973 PEN
06 Dec 2024 1 PEN = 0.6287 TOP 1 TOP = 1.5906 PEN
07 Dec 2024 1 PEN = 0.6282 TOP 1 TOP = 1.5919 PEN
08 Dec 2024 1 PEN = 0.6282 TOP 1 TOP = 1.5919 PEN
09 Dec 2024 1 PEN = 0.6298 TOP 1 TOP = 1.5878 PEN
10 Dec 2024 1 PEN = 0.6294 TOP 1 TOP = 1.5888 PEN
11 Dec 2024 1 PEN = 0.6319 TOP 1 TOP = 1.5825 PEN
12 Dec 2024 1 PEN = 0.6281 TOP 1 TOP = 1.5921 PEN
13 Dec 2024 1 PEN = 0.6269 TOP 1 TOP = 1.5952 PEN
14 Dec 2024 1 PEN = 0.6277 TOP 1 TOP = 1.5932 PEN
15 Dec 2024 1 PEN = 0.6277 TOP 1 TOP = 1.5932 PEN
16 Dec 2024 1 PEN = 0.6285 TOP 1 TOP = 1.591 PEN
17 Dec 2024 1 PEN = 0.6267 TOP 1 TOP = 1.5957 PEN
18 Dec 2024 1 PEN = 0.6268 TOP 1 TOP = 1.5954 PEN
19 Dec 2024 1 PEN = 0.6274 TOP 1 TOP = 1.5939 PEN
20 Dec 2024 1 PEN = 0.6291 TOP 1 TOP = 1.5895 PEN
21 Dec 2024 1 PEN = 0.6315 TOP 1 TOP = 1.5835 PEN
22 Dec 2024 1 PEN = 0.6315 TOP 1 TOP = 1.5835 PEN

PEN-TOP and TOP-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats