> PEN-TND and TND-PEN exchange rates - 2024

PEN-TND and TND-PEN exchange rates - 2024

PEN-TND and TND-PEN exchange rates

Check below the exchange rates for PEN-TND and TND-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 0.8286 TND

1 TND = 1.2068 PEN

1Y 2Y 3Y

PEN to TNDTND to PEN

Jan 2024

Date	PEN-TND	TND-PEN
01 Jan 2024	1 PEN = 0.8275 TND	1 TND = 1.2085 PEN
02 Jan 2024	1 PEN = 0.8267 TND	1 TND = 1.2096 PEN
03 Jan 2024	1 PEN = 0.836 TND	1 TND = 1.1962 PEN
04 Jan 2024	1 PEN = 0.835 TND	1 TND = 1.1975 PEN
05 Jan 2024	1 PEN = 0.8356 TND	1 TND = 1.1968 PEN
06 Jan 2024	1 PEN = 0.8393 TND	1 TND = 1.1915 PEN
07 Jan 2024	1 PEN = 0.8393 TND	1 TND = 1.1915 PEN
08 Jan 2024	1 PEN = 0.838 TND	1 TND = 1.1934 PEN
09 Jan 2024	1 PEN = 0.8371 TND	1 TND = 1.1946 PEN
10 Jan 2024	1 PEN = 0.8339 TND	1 TND = 1.1992 PEN
11 Jan 2024	1 PEN = 0.837 TND	1 TND = 1.1948 PEN
12 Jan 2024	1 PEN = 0.836 TND	1 TND = 1.1962 PEN
13 Jan 2024	1 PEN = 0.8365 TND	1 TND = 1.1954 PEN
14 Jan 2024	1 PEN = 0.8365 TND	1 TND = 1.1954 PEN
15 Jan 2024	1 PEN = 0.8367 TND	1 TND = 1.1952 PEN
16 Jan 2024	1 PEN = 0.8366 TND	1 TND = 1.1953 PEN
17 Jan 2024	1 PEN = 0.8307 TND	1 TND = 1.2039 PEN
18 Jan 2024	1 PEN = 0.8311 TND	1 TND = 1.2033 PEN
19 Jan 2024	1 PEN = 0.8311 TND	1 TND = 1.2032 PEN
20 Jan 2024	1 PEN = 0.8337 TND	1 TND = 1.1994 PEN
21 Jan 2024	1 PEN = 0.8337 TND	1 TND = 1.1994 PEN
22 Jan 2024	1 PEN = 0.8319 TND	1 TND = 1.2021 PEN
23 Jan 2024	1 PEN = 0.8311 TND	1 TND = 1.2032 PEN
24 Jan 2024	1 PEN = 0.8268 TND	1 TND = 1.2095 PEN
25 Jan 2024	1 PEN = 0.8278 TND	1 TND = 1.208 PEN
26 Jan 2024	1 PEN = 0.8256 TND	1 TND = 1.2113 PEN
27 Jan 2024	1 PEN = 0.8256 TND	1 TND = 1.2112 PEN
28 Jan 2024	1 PEN = 0.8256 TND	1 TND = 1.2112 PEN
29 Jan 2024	1 PEN = 0.8205 TND	1 TND = 1.2188 PEN
30 Jan 2024	1 PEN = 0.8186 TND	1 TND = 1.2216 PEN
31 Jan 2024	1 PEN = 0.8165 TND	1 TND = 1.2247 PEN

Feb 2024

Date	PEN-TND	TND-PEN
01 Feb 2024	1 PEN = 0.8198 TND	1 TND = 1.2199 PEN
02 Feb 2024	1 PEN = 0.8179 TND	1 TND = 1.2226 PEN
03 Feb 2024	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
04 Feb 2024	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
05 Feb 2024	1 PEN = 0.816 TND	1 TND = 1.2254 PEN
06 Feb 2024	1 PEN = 0.8115 TND	1 TND = 1.2322 PEN
07 Feb 2024	1 PEN = 0.8086 TND	1 TND = 1.2367 PEN
08 Feb 2024	1 PEN = 0.8139 TND	1 TND = 1.2286 PEN
09 Feb 2024	1 PEN = 0.8136 TND	1 TND = 1.229 PEN
10 Feb 2024	1 PEN = 0.8124 TND	1 TND = 1.231 PEN
11 Feb 2024	1 PEN = 0.8124 TND	1 TND = 1.231 PEN
12 Feb 2024	1 PEN = 0.8092 TND	1 TND = 1.2358 PEN
13 Feb 2024	1 PEN = 0.8091 TND	1 TND = 1.236 PEN
14 Feb 2024	1 PEN = 0.8119 TND	1 TND = 1.2317 PEN
15 Feb 2024	1 PEN = 0.812 TND	1 TND = 1.2316 PEN
16 Feb 2024	1 PEN = 0.8139 TND	1 TND = 1.2286 PEN
17 Feb 2024	1 PEN = 0.8112 TND	1 TND = 1.2328 PEN
18 Feb 2024	1 PEN = 0.8155 TND	1 TND = 1.2263 PEN
19 Feb 2024	1 PEN = 0.8219 TND	1 TND = 1.2167 PEN
20 Feb 2024	1 PEN = 0.826 TND	1 TND = 1.2106 PEN
21 Feb 2024	1 PEN = 0.8255 TND	1 TND = 1.2113 PEN
22 Feb 2024	1 PEN = 0.8231 TND	1 TND = 1.215 PEN
23 Feb 2024	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
24 Feb 2024	1 PEN = 0.8248 TND	1 TND = 1.2124 PEN
25 Feb 2024	1 PEN = 0.8248 TND	1 TND = 1.2124 PEN
26 Feb 2024	1 PEN = 0.8226 TND	1 TND = 1.2156 PEN
27 Feb 2024	1 PEN = 0.8211 TND	1 TND = 1.2179 PEN
28 Feb 2024	1 PEN = 0.8235 TND	1 TND = 1.2144 PEN
29 Feb 2024	1 PEN = 0.8213 TND	1 TND = 1.2176 PEN

Mar 2024

Date	PEN-TND	TND-PEN
01 Mar 2024	1 PEN = 0.8271 TND	1 TND = 1.2091 PEN
02 Mar 2024	1 PEN = 0.8292 TND	1 TND = 1.206 PEN
03 Mar 2024	1 PEN = 0.8292 TND	1 TND = 1.206 PEN
04 Mar 2024	1 PEN = 0.8282 TND	1 TND = 1.2075 PEN
05 Mar 2024	1 PEN = 0.8248 TND	1 TND = 1.2124 PEN
06 Mar 2024	1 PEN = 0.8319 TND	1 TND = 1.2021 PEN
07 Mar 2024	1 PEN = 0.8329 TND	1 TND = 1.2006 PEN
08 Mar 2024	1 PEN = 0.8369 TND	1 TND = 1.1949 PEN
09 Mar 2024	1 PEN = 0.8346 TND	1 TND = 1.1982 PEN
10 Mar 2024	1 PEN = 0.8346 TND	1 TND = 1.1982 PEN
11 Mar 2024	1 PEN = 0.8388 TND	1 TND = 1.1922 PEN
12 Mar 2024	1 PEN = 0.8392 TND	1 TND = 1.1916 PEN
13 Mar 2024	1 PEN = 0.8391 TND	1 TND = 1.1918 PEN
14 Mar 2024	1 PEN = 0.8417 TND	1 TND = 1.1881 PEN
15 Mar 2024	1 PEN = 0.8397 TND	1 TND = 1.1909 PEN
16 Mar 2024	1 PEN = 0.841 TND	1 TND = 1.189 PEN
17 Mar 2024	1 PEN = 0.841 TND	1 TND = 1.189 PEN
18 Mar 2024	1 PEN = 0.8415 TND	1 TND = 1.1884 PEN
19 Mar 2024	1 PEN = 0.8383 TND	1 TND = 1.1929 PEN
20 Mar 2024	1 PEN = 0.8398 TND	1 TND = 1.1908 PEN
21 Mar 2024	1 PEN = 0.8364 TND	1 TND = 1.1955 PEN
22 Mar 2024	1 PEN = 0.8382 TND	1 TND = 1.193 PEN
23 Mar 2024	1 PEN = 0.8416 TND	1 TND = 1.1883 PEN
24 Mar 2024	1 PEN = 0.8416 TND	1 TND = 1.1883 PEN
25 Mar 2024	1 PEN = 0.8346 TND	1 TND = 1.1981 PEN
26 Mar 2024	1 PEN = 0.8421 TND	1 TND = 1.1874 PEN
27 Mar 2024	1 PEN = 0.8412 TND	1 TND = 1.1888 PEN
28 Mar 2024	1 PEN = 0.8399 TND	1 TND = 1.1906 PEN
29 Mar 2024	1 PEN = 0.8399 TND	1 TND = 1.1906 PEN
30 Mar 2024	1 PEN = 0.8429 TND	1 TND = 1.1864 PEN
31 Mar 2024	1 PEN = 0.8429 TND	1 TND = 1.1864 PEN

Apr 2024

Date	PEN-TND	TND-PEN
01 Apr 2024	1 PEN = 0.8421 TND	1 TND = 1.1875 PEN
02 Apr 2024	1 PEN = 0.8384 TND	1 TND = 1.1928 PEN
03 Apr 2024	1 PEN = 0.8437 TND	1 TND = 1.1852 PEN
04 Apr 2024	1 PEN = 0.8495 TND	1 TND = 1.1772 PEN
05 Apr 2024	1 PEN = 0.8496 TND	1 TND = 1.1771 PEN
06 Apr 2024	1 PEN = 0.8475 TND	1 TND = 1.18 PEN
07 Apr 2024	1 PEN = 0.8475 TND	1 TND = 1.18 PEN
08 Apr 2024	1 PEN = 0.8476 TND	1 TND = 1.1798 PEN
09 Apr 2024	1 PEN = 0.8446 TND	1 TND = 1.184 PEN
10 Apr 2024	1 PEN = 0.8438 TND	1 TND = 1.1851 PEN
11 Apr 2024	1 PEN = 0.8385 TND	1 TND = 1.1926 PEN
12 Apr 2024	1 PEN = 0.8448 TND	1 TND = 1.1837 PEN
13 Apr 2024	1 PEN = 0.8399 TND	1 TND = 1.1906 PEN
14 Apr 2024	1 PEN = 0.8449 TND	1 TND = 1.1835 PEN
15 Apr 2024	1 PEN = 0.8403 TND	1 TND = 1.1901 PEN
16 Apr 2024	1 PEN = 0.833 TND	1 TND = 1.2005 PEN
17 Apr 2024	1 PEN = 0.8413 TND	1 TND = 1.1886 PEN
18 Apr 2024	1 PEN = 0.8438 TND	1 TND = 1.1851 PEN
19 Apr 2024	1 PEN = 0.8427 TND	1 TND = 1.1866 PEN
20 Apr 2024	1 PEN = 0.8464 TND	1 TND = 1.1815 PEN
21 Apr 2024	1 PEN = 0.8464 TND	1 TND = 1.1815 PEN
22 Apr 2024	1 PEN = 0.8544 TND	1 TND = 1.1704 PEN
23 Apr 2024	1 PEN = 0.8538 TND	1 TND = 1.1713 PEN
24 Apr 2024	1 PEN = 0.8502 TND	1 TND = 1.1761 PEN
25 Apr 2024	1 PEN = 0.8431 TND	1 TND = 1.1861 PEN
26 Apr 2024	1 PEN = 0.8384 TND	1 TND = 1.1927 PEN
27 Apr 2024	1 PEN = 0.8359 TND	1 TND = 1.1963 PEN
28 Apr 2024	1 PEN = 0.8359 TND	1 TND = 1.1963 PEN
29 Apr 2024	1 PEN = 0.8413 TND	1 TND = 1.1887 PEN
30 Apr 2024	1 PEN = 0.8397 TND	1 TND = 1.191 PEN

May 2024

Date	PEN-TND	TND-PEN
01 May 2024	1 PEN = 0.8355 TND	1 TND = 1.1969 PEN
02 May 2024	1 PEN = 0.8376 TND	1 TND = 1.1939 PEN
03 May 2024	1 PEN = 0.8428 TND	1 TND = 1.1865 PEN
04 May 2024	1 PEN = 0.8382 TND	1 TND = 1.193 PEN
05 May 2024	1 PEN = 0.8382 TND	1 TND = 1.193 PEN
06 May 2024	1 PEN = 0.8369 TND	1 TND = 1.1949 PEN
07 May 2024	1 PEN = 0.8383 TND	1 TND = 1.1928 PEN
08 May 2024	1 PEN = 0.8408 TND	1 TND = 1.1893 PEN
09 May 2024	1 PEN = 0.8422 TND	1 TND = 1.1874 PEN
10 May 2024	1 PEN = 0.8497 TND	1 TND = 1.1768 PEN
11 May 2024	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
12 May 2024	1 PEN = 0.8505 TND	1 TND = 1.1758 PEN
13 May 2024	1 PEN = 0.8442 TND	1 TND = 1.1846 PEN
14 May 2024	1 PEN = 0.8412 TND	1 TND = 1.1888 PEN
15 May 2024	1 PEN = 0.8404 TND	1 TND = 1.1899 PEN
16 May 2024	1 PEN = 0.8404 TND	1 TND = 1.1899 PEN
17 May 2024	1 PEN = 0.831 TND	1 TND = 1.2034 PEN
18 May 2024	1 PEN = 0.8385 TND	1 TND = 1.1926 PEN
19 May 2024	1 PEN = 0.8385 TND	1 TND = 1.1926 PEN
20 May 2024	1 PEN = 0.8327 TND	1 TND = 1.2009 PEN
21 May 2024	1 PEN = 0.8291 TND	1 TND = 1.2061 PEN
22 May 2024	1 PEN = 0.8331 TND	1 TND = 1.2004 PEN
23 May 2024	1 PEN = 0.8363 TND	1 TND = 1.1957 PEN
24 May 2024	1 PEN = 0.8339 TND	1 TND = 1.1992 PEN
25 May 2024	1 PEN = 0.8352 TND	1 TND = 1.1973 PEN
26 May 2024	1 PEN = 0.8352 TND	1 TND = 1.1973 PEN
27 May 2024	1 PEN = 0.8331 TND	1 TND = 1.2003 PEN
28 May 2024	1 PEN = 0.8327 TND	1 TND = 1.2009 PEN
29 May 2024	1 PEN = 0.829 TND	1 TND = 1.2063 PEN
30 May 2024	1 PEN = 0.8285 TND	1 TND = 1.207 PEN
31 May 2024	1 PEN = 0.8321 TND	1 TND = 1.2018 PEN

Jun 2024

Date	PEN-TND	TND-PEN
01 Jun 2024	1 PEN = 0.8294 TND	1 TND = 1.2058 PEN
02 Jun 2024	1 PEN = 0.8294 TND	1 TND = 1.2058 PEN
03 Jun 2024	1 PEN = 0.835 TND	1 TND = 1.1976 PEN
04 Jun 2024	1 PEN = 0.8313 TND	1 TND = 1.203 PEN
05 Jun 2024	1 PEN = 0.8321 TND	1 TND = 1.2017 PEN
06 Jun 2024	1 PEN = 0.8313 TND	1 TND = 1.2029 PEN
07 Jun 2024	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
08 Jun 2024	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
09 Jun 2024	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
10 Jun 2024	1 PEN = 0.8312 TND	1 TND = 1.203 PEN
11 Jun 2024	1 PEN = 0.8279 TND	1 TND = 1.2079 PEN
12 Jun 2024	1 PEN = 0.8301 TND	1 TND = 1.2046 PEN
13 Jun 2024	1 PEN = 0.8263 TND	1 TND = 1.2102 PEN
14 Jun 2024	1 PEN = 0.8281 TND	1 TND = 1.2075 PEN
15 Jun 2024	1 PEN = 0.8281 TND	1 TND = 1.2075 PEN
16 Jun 2024	1 PEN = 0.8281 TND	1 TND = 1.2075 PEN
17 Jun 2024	1 PEN = 0.8292 TND	1 TND = 1.206 PEN
18 Jun 2024	1 PEN = 0.8248 TND	1 TND = 1.2124 PEN
19 Jun 2024	1 PEN = 0.8217 TND	1 TND = 1.217 PEN
20 Jun 2024	1 PEN = 0.8187 TND	1 TND = 1.2214 PEN
21 Jun 2024	1 PEN = 0.824 TND	1 TND = 1.2136 PEN
22 Jun 2024	1 PEN = 0.824 TND	1 TND = 1.2136 PEN
23 Jun 2024	1 PEN = 0.824 TND	1 TND = 1.2136 PEN
24 Jun 2024	1 PEN = 0.8228 TND	1 TND = 1.2154 PEN
25 Jun 2024	1 PEN = 0.8214 TND	1 TND = 1.2174 PEN
26 Jun 2024	1 PEN = 0.8219 TND	1 TND = 1.2167 PEN
27 Jun 2024	1 PEN = 0.8204 TND	1 TND = 1.2188 PEN
28 Jun 2024	1 PEN = 0.8177 TND	1 TND = 1.223 PEN
29 Jun 2024	1 PEN = 0.8225 TND	1 TND = 1.2158 PEN
30 Jun 2024	1 PEN = 0.8177 TND	1 TND = 1.223 PEN

Jul 2024

Date	PEN-TND	TND-PEN
01 Jul 2024	1 PEN = 0.817 TND	1 TND = 1.224 PEN
02 Jul 2024	1 PEN = 0.8155 TND	1 TND = 1.2263 PEN
03 Jul 2024	1 PEN = 0.8213 TND	1 TND = 1.2175 PEN
04 Jul 2024	1 PEN = 0.8195 TND	1 TND = 1.2203 PEN
05 Jul 2024	1 PEN = 0.8231 TND	1 TND = 1.2149 PEN
06 Jul 2024	1 PEN = 0.8231 TND	1 TND = 1.2149 PEN
07 Jul 2024	1 PEN = 0.8231 TND	1 TND = 1.2149 PEN
08 Jul 2024	1 PEN = 0.8191 TND	1 TND = 1.2208 PEN
09 Jul 2024	1 PEN = 0.8233 TND	1 TND = 1.2146 PEN
10 Jul 2024	1 PEN = 0.8225 TND	1 TND = 1.2159 PEN
11 Jul 2024	1 PEN = 0.8219 TND	1 TND = 1.2166 PEN
12 Jul 2024	1 PEN = 0.8246 TND	1 TND = 1.2127 PEN
13 Jul 2024	1 PEN = 0.8301 TND	1 TND = 1.2046 PEN
14 Jul 2024	1 PEN = 0.8341 TND	1 TND = 1.1989 PEN
15 Jul 2024	1 PEN = 0.8311 TND	1 TND = 1.2032 PEN
16 Jul 2024	1 PEN = 0.8301 TND	1 TND = 1.2046 PEN
17 Jul 2024	1 PEN = 0.8353 TND	1 TND = 1.1972 PEN
18 Jul 2024	1 PEN = 0.83 TND	1 TND = 1.2047 PEN
19 Jul 2024	1 PEN = 0.8279 TND	1 TND = 1.2078 PEN
20 Jul 2024	1 PEN = 0.8279 TND	1 TND = 1.2078 PEN
21 Jul 2024	1 PEN = 0.8279 TND	1 TND = 1.2078 PEN
22 Jul 2024	1 PEN = 0.8287 TND	1 TND = 1.2066 PEN
23 Jul 2024	1 PEN = 0.8272 TND	1 TND = 1.2089 PEN
24 Jul 2024	1 PEN = 0.8264 TND	1 TND = 1.21 PEN
25 Jul 2024	1 PEN = 0.8293 TND	1 TND = 1.2058 PEN
26 Jul 2024	1 PEN = 0.8254 TND	1 TND = 1.2115 PEN
27 Jul 2024	1 PEN = 0.8254 TND	1 TND = 1.2115 PEN
28 Jul 2024	1 PEN = 0.8254 TND	1 TND = 1.2115 PEN
29 Jul 2024	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
30 Jul 2024	1 PEN = 0.8335 TND	1 TND = 1.1998 PEN
31 Jul 2024	1 PEN = 0.8342 TND	1 TND = 1.1988 PEN

Aug 2024

Date	PEN-TND	TND-PEN
01 Aug 2024	1 PEN = 0.8349 TND	1 TND = 1.1977 PEN
02 Aug 2024	1 PEN = 0.8289 TND	1 TND = 1.2064 PEN
03 Aug 2024	1 PEN = 0.8289 TND	1 TND = 1.2064 PEN
04 Aug 2024	1 PEN = 0.8289 TND	1 TND = 1.2064 PEN
05 Aug 2024	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
06 Aug 2024	1 PEN = 0.8294 TND	1 TND = 1.2057 PEN
07 Aug 2024	1 PEN = 0.8253 TND	1 TND = 1.2116 PEN
08 Aug 2024	1 PEN = 0.8218 TND	1 TND = 1.2168 PEN
09 Aug 2024	1 PEN = 0.8289 TND	1 TND = 1.2065 PEN
10 Aug 2024	1 PEN = 0.8287 TND	1 TND = 1.2067 PEN
11 Aug 2024	1 PEN = 0.8303 TND	1 TND = 1.2044 PEN
12 Aug 2024	1 PEN = 0.827 TND	1 TND = 1.2092 PEN
13 Aug 2024	1 PEN = 0.8234 TND	1 TND = 1.2145 PEN
14 Aug 2024	1 PEN = 0.8202 TND	1 TND = 1.2192 PEN
15 Aug 2024	1 PEN = 0.8207 TND	1 TND = 1.2184 PEN
16 Aug 2024	1 PEN = 0.8187 TND	1 TND = 1.2214 PEN
17 Aug 2024	1 PEN = 0.8187 TND	1 TND = 1.2214 PEN
18 Aug 2024	1 PEN = 0.8187 TND	1 TND = 1.2214 PEN
19 Aug 2024	1 PEN = 0.8239 TND	1 TND = 1.2137 PEN
20 Aug 2024	1 PEN = 0.8173 TND	1 TND = 1.2235 PEN
21 Aug 2024	1 PEN = 0.8128 TND	1 TND = 1.2303 PEN
22 Aug 2024	1 PEN = 0.8089 TND	1 TND = 1.2363 PEN
23 Aug 2024	1 PEN = 0.8146 TND	1 TND = 1.2276 PEN
24 Aug 2024	1 PEN = 0.8146 TND	1 TND = 1.2276 PEN
25 Aug 2024	1 PEN = 0.8146 TND	1 TND = 1.2276 PEN
26 Aug 2024	1 PEN = 0.8138 TND	1 TND = 1.2288 PEN
27 Aug 2024	1 PEN = 0.8064 TND	1 TND = 1.24 PEN
28 Aug 2024	1 PEN = 0.8122 TND	1 TND = 1.2312 PEN
29 Aug 2024	1 PEN = 0.8152 TND	1 TND = 1.2267 PEN
30 Aug 2024	1 PEN = 0.8114 TND	1 TND = 1.2324 PEN
31 Aug 2024	1 PEN = 0.8147 TND	1 TND = 1.2275 PEN

Sep 2024

Date	PEN-TND	TND-PEN
01 Sep 2024	1 PEN = 0.8114 TND	1 TND = 1.2325 PEN
02 Sep 2024	1 PEN = 0.8145 TND	1 TND = 1.2277 PEN
03 Sep 2024	1 PEN = 0.8142 TND	1 TND = 1.2282 PEN
04 Sep 2024	1 PEN = 0.8057 TND	1 TND = 1.2411 PEN
05 Sep 2024	1 PEN = 0.8033 TND	1 TND = 1.2449 PEN
06 Sep 2024	1 PEN = 0.8003 TND	1 TND = 1.2495 PEN
07 Sep 2024	1 PEN = 0.8003 TND	1 TND = 1.2495 PEN
08 Sep 2024	1 PEN = 0.8003 TND	1 TND = 1.2495 PEN
09 Sep 2024	1 PEN = 0.8036 TND	1 TND = 1.2443 PEN
10 Sep 2024	1 PEN = 0.8005 TND	1 TND = 1.2492 PEN
11 Sep 2024	1 PEN = 0.8013 TND	1 TND = 1.248 PEN
12 Sep 2024	1 PEN = 0.8068 TND	1 TND = 1.2395 PEN
13 Sep 2024	1 PEN = 0.8081 TND	1 TND = 1.2375 PEN
14 Sep 2024	1 PEN = 0.8052 TND	1 TND = 1.242 PEN
15 Sep 2024	1 PEN = 0.8052 TND	1 TND = 1.242 PEN
16 Sep 2024	1 PEN = 0.8025 TND	1 TND = 1.246 PEN
17 Sep 2024	1 PEN = 0.8005 TND	1 TND = 1.2493 PEN
18 Sep 2024	1 PEN = 0.8072 TND	1 TND = 1.2388 PEN
19 Sep 2024	1 PEN = 0.8068 TND	1 TND = 1.2395 PEN
20 Sep 2024	1 PEN = 0.8084 TND	1 TND = 1.237 PEN
21 Sep 2024	1 PEN = 0.8084 TND	1 TND = 1.237 PEN
22 Sep 2024	1 PEN = 0.8084 TND	1 TND = 1.237 PEN
23 Sep 2024	1 PEN = 0.8069 TND	1 TND = 1.2394 PEN
24 Sep 2024	1 PEN = 0.8031 TND	1 TND = 1.2451 PEN
25 Sep 2024	1 PEN = 0.8023 TND	1 TND = 1.2465 PEN
26 Sep 2024	1 PEN = 0.8104 TND	1 TND = 1.2339 PEN
27 Sep 2024	1 PEN = 0.8111 TND	1 TND = 1.2329 PEN
28 Sep 2024	1 PEN = 0.8107 TND	1 TND = 1.2335 PEN
29 Sep 2024	1 PEN = 0.8107 TND	1 TND = 1.2335 PEN
30 Sep 2024	1 PEN = 0.8169 TND	1 TND = 1.2241 PEN

Oct 2024

Date	PEN-TND	TND-PEN
01 Oct 2024	1 PEN = 0.8208 TND	1 TND = 1.2183 PEN
02 Oct 2024	1 PEN = 0.819 TND	1 TND = 1.221 PEN
03 Oct 2024	1 PEN = 0.8223 TND	1 TND = 1.2161 PEN
04 Oct 2024	1 PEN = 0.8212 TND	1 TND = 1.2178 PEN
05 Oct 2024	1 PEN = 0.8212 TND	1 TND = 1.2178 PEN
06 Oct 2024	1 PEN = 0.8212 TND	1 TND = 1.2178 PEN
07 Oct 2024	1 PEN = 0.8252 TND	1 TND = 1.2119 PEN
08 Oct 2024	1 PEN = 0.8232 TND	1 TND = 1.2147 PEN
09 Oct 2024	1 PEN = 0.8242 TND	1 TND = 1.2134 PEN
10 Oct 2024	1 PEN = 0.8276 TND	1 TND = 1.2084 PEN
11 Oct 2024	1 PEN = 0.8264 TND	1 TND = 1.21 PEN
12 Oct 2024	1 PEN = 0.8264 TND	1 TND = 1.21 PEN
13 Oct 2024	1 PEN = 0.8179 TND	1 TND = 1.2226 PEN
14 Oct 2024	1 PEN = 0.8263 TND	1 TND = 1.2102 PEN
15 Oct 2024	1 PEN = 0.8178 TND	1 TND = 1.2227 PEN
16 Oct 2024	1 PEN = 0.8193 TND	1 TND = 1.2205 PEN
17 Oct 2024	1 PEN = 0.8209 TND	1 TND = 1.2182 PEN
18 Oct 2024	1 PEN = 0.821 TND	1 TND = 1.2181 PEN
19 Oct 2024	1 PEN = 0.821 TND	1 TND = 1.2181 PEN
20 Oct 2024	1 PEN = 0.821 TND	1 TND = 1.2181 PEN
21 Oct 2024	1 PEN = 0.824 TND	1 TND = 1.2136 PEN
22 Oct 2024	1 PEN = 0.8232 TND	1 TND = 1.2148 PEN
23 Oct 2024	1 PEN = 0.8314 TND	1 TND = 1.2028 PEN
24 Oct 2024	1 PEN = 0.8294 TND	1 TND = 1.2056 PEN
25 Oct 2024	1 PEN = 0.8261 TND	1 TND = 1.2104 PEN
26 Oct 2024	1 PEN = 0.8262 TND	1 TND = 1.2104 PEN
27 Oct 2024	1 PEN = 0.8262 TND	1 TND = 1.2104 PEN
28 Oct 2024	1 PEN = 0.8247 TND	1 TND = 1.2126 PEN
29 Oct 2024	1 PEN = 0.8229 TND	1 TND = 1.2152 PEN
30 Oct 2024	1 PEN = 0.8235 TND	1 TND = 1.2144 PEN
31 Oct 2024	1 PEN = 0.8208 TND	1 TND = 1.2184 PEN

Nov 2024

Date	PEN-TND	TND-PEN
01 Nov 2024	1 PEN = 0.8204 TND	1 TND = 1.219 PEN
02 Nov 2024	1 PEN = 0.8197 TND	1 TND = 1.2199 PEN
03 Nov 2024	1 PEN = 0.8204 TND	1 TND = 1.2189 PEN
04 Nov 2024	1 PEN = 0.8178 TND	1 TND = 1.2229 PEN
05 Nov 2024	1 PEN = 0.8206 TND	1 TND = 1.2186 PEN
06 Nov 2024	1 PEN = 0.8304 TND	1 TND = 1.2042 PEN
07 Nov 2024	1 PEN = 0.8233 TND	1 TND = 1.2146 PEN
08 Nov 2024	1 PEN = 0.8277 TND	1 TND = 1.2081 PEN
09 Nov 2024	1 PEN = 0.8277 TND	1 TND = 1.2081 PEN
10 Nov 2024	1 PEN = 0.8277 TND	1 TND = 1.2081 PEN
11 Nov 2024	1 PEN = 0.8308 TND	1 TND = 1.2036 PEN
12 Nov 2024	1 PEN = 0.8319 TND	1 TND = 1.202 PEN
13 Nov 2024	1 PEN = 0.8304 TND	1 TND = 1.2042 PEN
14 Nov 2024	1 PEN = 0.8288 TND	1 TND = 1.2065 PEN
15 Nov 2024	1 PEN = 0.8311 TND	1 TND = 1.2033 PEN
16 Nov 2024	1 PEN = 0.8311 TND	1 TND = 1.2033 PEN
17 Nov 2024	1 PEN = 0.8311 TND	1 TND = 1.2033 PEN
18 Nov 2024	1 PEN = 0.8315 TND	1 TND = 1.2026 PEN
19 Nov 2024	1 PEN = 0.8303 TND	1 TND = 1.2044 PEN
20 Nov 2024	1 PEN = 0.8318 TND	1 TND = 1.2023 PEN
21 Nov 2024	1 PEN = 0.8329 TND	1 TND = 1.2006 PEN
22 Nov 2024	1 PEN = 0.8378 TND	1 TND = 1.1936 PEN
23 Nov 2024	1 PEN = 0.8378 TND	1 TND = 1.1936 PEN
24 Nov 2024	1 PEN = 0.8378 TND	1 TND = 1.1936 PEN
25 Nov 2024	1 PEN = 0.8375 TND	1 TND = 1.194 PEN
26 Nov 2024	1 PEN = 0.8374 TND	1 TND = 1.1941 PEN
27 Nov 2024	1 PEN = 0.8379 TND	1 TND = 1.1934 PEN
28 Nov 2024	1 PEN = 0.8418 TND	1 TND = 1.1879 PEN
29 Nov 2024	1 PEN = 0.8395 TND	1 TND = 1.1911 PEN
30 Nov 2024	1 PEN = 0.8395 TND	1 TND = 1.1912 PEN

Dec 2024

Date	PEN-TND	TND-PEN
01 Dec 2024	1 PEN = 0.8395 TND	1 TND = 1.1912 PEN
02 Dec 2024	1 PEN = 0.8451 TND	1 TND = 1.1832 PEN
03 Dec 2024	1 PEN = 0.8414 TND	1 TND = 1.1885 PEN
04 Dec 2024	1 PEN = 0.8467 TND	1 TND = 1.1811 PEN
05 Dec 2024	1 PEN = 0.8466 TND	1 TND = 1.1811 PEN
06 Dec 2024	1 PEN = 0.8429 TND	1 TND = 1.1864 PEN
07 Dec 2024	1 PEN = 0.8429 TND	1 TND = 1.1863 PEN
08 Dec 2024	1 PEN = 0.8429 TND	1 TND = 1.1863 PEN
09 Dec 2024	1 PEN = 0.8517 TND	1 TND = 1.1742 PEN
10 Dec 2024	1 PEN = 0.8511 TND	1 TND = 1.175 PEN
11 Dec 2024	1 PEN = 0.8527 TND	1 TND = 1.1727 PEN
12 Dec 2024	1 PEN = 0.8472 TND	1 TND = 1.1804 PEN
13 Dec 2024	1 PEN = 0.8462 TND	1 TND = 1.1818 PEN
14 Dec 2024	1 PEN = 0.8461 TND	1 TND = 1.1818 PEN
15 Dec 2024	1 PEN = 0.8461 TND	1 TND = 1.1818 PEN
16 Dec 2024	1 PEN = 0.8513 TND	1 TND = 1.1747 PEN
17 Dec 2024	1 PEN = 0.8492 TND	1 TND = 1.1776 PEN
18 Dec 2024	1 PEN = 0.8489 TND	1 TND = 1.1779 PEN
19 Dec 2024	1 PEN = 0.8538 TND	1 TND = 1.1713 PEN
20 Dec 2024	1 PEN = 0.8557 TND	1 TND = 1.1686 PEN
21 Dec 2024	1 PEN = 0.8557 TND	1 TND = 1.1686 PEN
22 Dec 2024	1 PEN = 0.8557 TND	1 TND = 1.1686 PEN

PEN-TND and TND-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News