> PEN-TMT and TMT-PEN exchange rates - 2024

PEN-TMT and TMT-PEN exchange rates - 2024

PEN-TMT and TMT-PEN exchange rates

Check below the exchange rates for PEN-TMT and TMT-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 0.9342 TMT

1 TMT = 1.0704 PEN

1Y 2Y 3Y

PEN to TMTTMT to PEN

Jan 2024

Date	PEN-TMT	TMT-PEN
01 Jan 2024	1 PEN = 0.9478 TMT	1 TMT = 1.055 PEN
02 Jan 2024	1 PEN = 0.9469 TMT	1 TMT = 1.056 PEN
03 Jan 2024	1 PEN = 0.9485 TMT	1 TMT = 1.0543 PEN
04 Jan 2024	1 PEN = 0.9475 TMT	1 TMT = 1.0554 PEN
05 Jan 2024	1 PEN = 0.9475 TMT	1 TMT = 1.0555 PEN
06 Jan 2024	1 PEN = 0.9485 TMT	1 TMT = 1.0543 PEN
07 Jan 2024	1 PEN = 0.9485 TMT	1 TMT = 1.0543 PEN
08 Jan 2024	1 PEN = 0.947 TMT	1 TMT = 1.056 PEN
09 Jan 2024	1 PEN = 0.9497 TMT	1 TMT = 1.053 PEN
10 Jan 2024	1 PEN = 0.946 TMT	1 TMT = 1.057 PEN
11 Jan 2024	1 PEN = 0.9457 TMT	1 TMT = 1.0574 PEN
12 Jan 2024	1 PEN = 0.9446 TMT	1 TMT = 1.0586 PEN
13 Jan 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN
14 Jan 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN
15 Jan 2024	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
16 Jan 2024	1 PEN = 0.9465 TMT	1 TMT = 1.0565 PEN
17 Jan 2024	1 PEN = 0.9398 TMT	1 TMT = 1.064 PEN
18 Jan 2024	1 PEN = 0.9371 TMT	1 TMT = 1.0672 PEN
19 Jan 2024	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
20 Jan 2024	1 PEN = 0.9378 TMT	1 TMT = 1.0663 PEN
21 Jan 2024	1 PEN = 0.9378 TMT	1 TMT = 1.0663 PEN
22 Jan 2024	1 PEN = 0.9358 TMT	1 TMT = 1.0687 PEN
23 Jan 2024	1 PEN = 0.9355 TMT	1 TMT = 1.0689 PEN
24 Jan 2024	1 PEN = 0.9311 TMT	1 TMT = 1.0739 PEN
25 Jan 2024	1 PEN = 0.9297 TMT	1 TMT = 1.0756 PEN
26 Jan 2024	1 PEN = 0.9316 TMT	1 TMT = 1.0734 PEN
27 Jan 2024	1 PEN = 0.9282 TMT	1 TMT = 1.0773 PEN
28 Jan 2024	1 PEN = 0.9282 TMT	1 TMT = 1.0773 PEN
29 Jan 2024	1 PEN = 0.9225 TMT	1 TMT = 1.0841 PEN
30 Jan 2024	1 PEN = 0.9206 TMT	1 TMT = 1.0863 PEN
31 Jan 2024	1 PEN = 0.917 TMT	1 TMT = 1.0905 PEN

Feb 2024

Date	PEN-TMT	TMT-PEN
01 Feb 2024	1 PEN = 0.9227 TMT	1 TMT = 1.0838 PEN
02 Feb 2024	1 PEN = 0.9188 TMT	1 TMT = 1.0883 PEN
03 Feb 2024	1 PEN = 0.9222 TMT	1 TMT = 1.0843 PEN
04 Feb 2024	1 PEN = 0.9222 TMT	1 TMT = 1.0843 PEN
05 Feb 2024	1 PEN = 0.916 TMT	1 TMT = 1.0917 PEN
06 Feb 2024	1 PEN = 0.9076 TMT	1 TMT = 1.1018 PEN
07 Feb 2024	1 PEN = 0.9056 TMT	1 TMT = 1.1043 PEN
08 Feb 2024	1 PEN = 0.9123 TMT	1 TMT = 1.0961 PEN
09 Feb 2024	1 PEN = 0.9084 TMT	1 TMT = 1.1009 PEN
10 Feb 2024	1 PEN = 0.9117 TMT	1 TMT = 1.0968 PEN
11 Feb 2024	1 PEN = 0.9117 TMT	1 TMT = 1.0968 PEN
12 Feb 2024	1 PEN = 0.9081 TMT	1 TMT = 1.1012 PEN
13 Feb 2024	1 PEN = 0.905 TMT	1 TMT = 1.105 PEN
14 Feb 2024	1 PEN = 0.906 TMT	1 TMT = 1.1038 PEN
15 Feb 2024	1 PEN = 0.9034 TMT	1 TMT = 1.1069 PEN
16 Feb 2024	1 PEN = 0.9117 TMT	1 TMT = 1.0969 PEN
17 Feb 2024	1 PEN = 0.9046 TMT	1 TMT = 1.1054 PEN
18 Feb 2024	1 PEN = 0.9094 TMT	1 TMT = 1.0996 PEN
19 Feb 2024	1 PEN = 0.9166 TMT	1 TMT = 1.091 PEN
20 Feb 2024	1 PEN = 0.9211 TMT	1 TMT = 1.0856 PEN
21 Feb 2024	1 PEN = 0.9274 TMT	1 TMT = 1.0783 PEN
22 Feb 2024	1 PEN = 0.9212 TMT	1 TMT = 1.0855 PEN
23 Feb 2024	1 PEN = 0.9259 TMT	1 TMT = 1.0801 PEN
24 Feb 2024	1 PEN = 0.9269 TMT	1 TMT = 1.0789 PEN
25 Feb 2024	1 PEN = 0.9269 TMT	1 TMT = 1.0789 PEN
26 Feb 2024	1 PEN = 0.9244 TMT	1 TMT = 1.0818 PEN
27 Feb 2024	1 PEN = 0.9211 TMT	1 TMT = 1.0857 PEN
28 Feb 2024	1 PEN = 0.9265 TMT	1 TMT = 1.0794 PEN
29 Feb 2024	1 PEN = 0.924 TMT	1 TMT = 1.0822 PEN

Mar 2024

Date	PEN-TMT	TMT-PEN
01 Mar 2024	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
02 Mar 2024	1 PEN = 0.9313 TMT	1 TMT = 1.0737 PEN
03 Mar 2024	1 PEN = 0.9313 TMT	1 TMT = 1.0737 PEN
04 Mar 2024	1 PEN = 0.9302 TMT	1 TMT = 1.075 PEN
05 Mar 2024	1 PEN = 0.929 TMT	1 TMT = 1.0765 PEN
06 Mar 2024	1 PEN = 0.9369 TMT	1 TMT = 1.0673 PEN
07 Mar 2024	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
08 Mar 2024	1 PEN = 0.9429 TMT	1 TMT = 1.0606 PEN
09 Mar 2024	1 PEN = 0.9468 TMT	1 TMT = 1.0562 PEN
10 Mar 2024	1 PEN = 0.9468 TMT	1 TMT = 1.0562 PEN
11 Mar 2024	1 PEN = 0.9515 TMT	1 TMT = 1.0509 PEN
12 Mar 2024	1 PEN = 0.9486 TMT	1 TMT = 1.0542 PEN
13 Mar 2024	1 PEN = 0.9508 TMT	1 TMT = 1.0517 PEN
14 Mar 2024	1 PEN = 0.9518 TMT	1 TMT = 1.0506 PEN
15 Mar 2024	1 PEN = 0.9519 TMT	1 TMT = 1.0506 PEN
16 Mar 2024	1 PEN = 0.9489 TMT	1 TMT = 1.0538 PEN
17 Mar 2024	1 PEN = 0.9489 TMT	1 TMT = 1.0538 PEN
18 Mar 2024	1 PEN = 0.9494 TMT	1 TMT = 1.0533 PEN
19 Mar 2024	1 PEN = 0.9483 TMT	1 TMT = 1.0545 PEN
20 Mar 2024	1 PEN = 0.9482 TMT	1 TMT = 1.0546 PEN
21 Mar 2024	1 PEN = 0.9485 TMT	1 TMT = 1.0543 PEN
22 Mar 2024	1 PEN = 0.9505 TMT	1 TMT = 1.0521 PEN
23 Mar 2024	1 PEN = 0.9543 TMT	1 TMT = 1.0479 PEN
24 Mar 2024	1 PEN = 0.9543 TMT	1 TMT = 1.0479 PEN
25 Mar 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN
26 Mar 2024	1 PEN = 0.9453 TMT	1 TMT = 1.0579 PEN
27 Mar 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0567 PEN
28 Mar 2024	1 PEN = 0.9413 TMT	1 TMT = 1.0624 PEN
29 Mar 2024	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
30 Mar 2024	1 PEN = 0.9451 TMT	1 TMT = 1.0581 PEN
31 Mar 2024	1 PEN = 0.9451 TMT	1 TMT = 1.0581 PEN

Apr 2024

Date	PEN-TMT	TMT-PEN
01 Apr 2024	1 PEN = 0.9442 TMT	1 TMT = 1.0591 PEN
02 Apr 2024	1 PEN = 0.9404 TMT	1 TMT = 1.0633 PEN
03 Apr 2024	1 PEN = 0.9438 TMT	1 TMT = 1.0596 PEN
04 Apr 2024	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
05 Apr 2024	1 PEN = 0.9503 TMT	1 TMT = 1.0523 PEN
06 Apr 2024	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
07 Apr 2024	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
08 Apr 2024	1 PEN = 0.9504 TMT	1 TMT = 1.0522 PEN
09 Apr 2024	1 PEN = 0.9509 TMT	1 TMT = 1.0516 PEN
10 Apr 2024	1 PEN = 0.9472 TMT	1 TMT = 1.0557 PEN
11 Apr 2024	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
12 Apr 2024	1 PEN = 0.9483 TMT	1 TMT = 1.0545 PEN
13 Apr 2024	1 PEN = 0.9445 TMT	1 TMT = 1.0588 PEN
14 Apr 2024	1 PEN = 0.9501 TMT	1 TMT = 1.0525 PEN
15 Apr 2024	1 PEN = 0.9449 TMT	1 TMT = 1.0583 PEN
16 Apr 2024	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
17 Apr 2024	1 PEN = 0.9323 TMT	1 TMT = 1.0726 PEN
18 Apr 2024	1 PEN = 0.9351 TMT	1 TMT = 1.0694 PEN
19 Apr 2024	1 PEN = 0.938 TMT	1 TMT = 1.0661 PEN
20 Apr 2024	1 PEN = 0.9428 TMT	1 TMT = 1.0607 PEN
21 Apr 2024	1 PEN = 0.9428 TMT	1 TMT = 1.0607 PEN
22 Apr 2024	1 PEN = 0.9517 TMT	1 TMT = 1.0507 PEN
23 Apr 2024	1 PEN = 0.9471 TMT	1 TMT = 1.0558 PEN
24 Apr 2024	1 PEN = 0.9432 TMT	1 TMT = 1.0602 PEN
25 Apr 2024	1 PEN = 0.9407 TMT	1 TMT = 1.0631 PEN
26 Apr 2024	1 PEN = 0.9322 TMT	1 TMT = 1.0727 PEN
27 Apr 2024	1 PEN = 0.9294 TMT	1 TMT = 1.076 PEN
28 Apr 2024	1 PEN = 0.9294 TMT	1 TMT = 1.076 PEN
29 Apr 2024	1 PEN = 0.9353 TMT	1 TMT = 1.0691 PEN
30 Apr 2024	1 PEN = 0.9374 TMT	1 TMT = 1.0668 PEN

May 2024

Date	PEN-TMT	TMT-PEN
01 May 2024	1 PEN = 0.9313 TMT	1 TMT = 1.0738 PEN
02 May 2024	1 PEN = 0.9316 TMT	1 TMT = 1.0734 PEN
03 May 2024	1 PEN = 0.9406 TMT	1 TMT = 1.0631 PEN
04 May 2024	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
05 May 2024	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
06 May 2024	1 PEN = 0.9389 TMT	1 TMT = 1.0651 PEN
07 May 2024	1 PEN = 0.9409 TMT	1 TMT = 1.0628 PEN
08 May 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
09 May 2024	1 PEN = 0.9399 TMT	1 TMT = 1.0639 PEN
10 May 2024	1 PEN = 0.9484 TMT	1 TMT = 1.0544 PEN
11 May 2024	1 PEN = 0.9484 TMT	1 TMT = 1.0544 PEN
12 May 2024	1 PEN = 0.9492 TMT	1 TMT = 1.0535 PEN
13 May 2024	1 PEN = 0.9422 TMT	1 TMT = 1.0614 PEN
14 May 2024	1 PEN = 0.9415 TMT	1 TMT = 1.0621 PEN
15 May 2024	1 PEN = 0.9409 TMT	1 TMT = 1.0628 PEN
16 May 2024	1 PEN = 0.9443 TMT	1 TMT = 1.059 PEN
17 May 2024	1 PEN = 0.9373 TMT	1 TMT = 1.0669 PEN
18 May 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
19 May 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
20 May 2024	1 PEN = 0.9357 TMT	1 TMT = 1.0688 PEN
21 May 2024	1 PEN = 0.9342 TMT	1 TMT = 1.0705 PEN
22 May 2024	1 PEN = 0.9395 TMT	1 TMT = 1.0644 PEN
23 May 2024	1 PEN = 0.9377 TMT	1 TMT = 1.0664 PEN
24 May 2024	1 PEN = 0.9385 TMT	1 TMT = 1.0656 PEN
25 May 2024	1 PEN = 0.94 TMT	1 TMT = 1.0638 PEN
26 May 2024	1 PEN = 0.94 TMT	1 TMT = 1.0638 PEN
27 May 2024	1 PEN = 0.9376 TMT	1 TMT = 1.0665 PEN
28 May 2024	1 PEN = 0.9372 TMT	1 TMT = 1.0671 PEN
29 May 2024	1 PEN = 0.94 TMT	1 TMT = 1.0638 PEN
30 May 2024	1 PEN = 0.9303 TMT	1 TMT = 1.0749 PEN
31 May 2024	1 PEN = 0.9361 TMT	1 TMT = 1.0682 PEN

Jun 2024

Date	PEN-TMT	TMT-PEN
01 Jun 2024	1 PEN = 0.9337 TMT	1 TMT = 1.071 PEN
02 Jun 2024	1 PEN = 0.9337 TMT	1 TMT = 1.071 PEN
03 Jun 2024	1 PEN = 0.9401 TMT	1 TMT = 1.0638 PEN
04 Jun 2024	1 PEN = 0.9411 TMT	1 TMT = 1.0626 PEN
05 Jun 2024	1 PEN = 0.9368 TMT	1 TMT = 1.0675 PEN
06 Jun 2024	1 PEN = 0.9346 TMT	1 TMT = 1.07 PEN
07 Jun 2024	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
08 Jun 2024	1 PEN = 0.9277 TMT	1 TMT = 1.078 PEN
09 Jun 2024	1 PEN = 0.9277 TMT	1 TMT = 1.078 PEN
10 Jun 2024	1 PEN = 0.9362 TMT	1 TMT = 1.0682 PEN
11 Jun 2024	1 PEN = 0.9265 TMT	1 TMT = 1.0793 PEN
12 Jun 2024	1 PEN = 0.9299 TMT	1 TMT = 1.0754 PEN
13 Jun 2024	1 PEN = 0.9274 TMT	1 TMT = 1.0783 PEN
14 Jun 2024	1 PEN = 0.9289 TMT	1 TMT = 1.0765 PEN
15 Jun 2024	1 PEN = 0.9283 TMT	1 TMT = 1.0773 PEN
16 Jun 2024	1 PEN = 0.9283 TMT	1 TMT = 1.0773 PEN
17 Jun 2024	1 PEN = 0.9282 TMT	1 TMT = 1.0773 PEN
18 Jun 2024	1 PEN = 0.9246 TMT	1 TMT = 1.0816 PEN
19 Jun 2024	1 PEN = 0.918 TMT	1 TMT = 1.0893 PEN
20 Jun 2024	1 PEN = 0.9185 TMT	1 TMT = 1.0887 PEN
21 Jun 2024	1 PEN = 0.9199 TMT	1 TMT = 1.0871 PEN
22 Jun 2024	1 PEN = 0.9243 TMT	1 TMT = 1.0819 PEN
23 Jun 2024	1 PEN = 0.9243 TMT	1 TMT = 1.0819 PEN
24 Jun 2024	1 PEN = 0.9223 TMT	1 TMT = 1.0843 PEN
25 Jun 2024	1 PEN = 0.9179 TMT	1 TMT = 1.0894 PEN
26 Jun 2024	1 PEN = 0.9197 TMT	1 TMT = 1.0873 PEN
27 Jun 2024	1 PEN = 0.9181 TMT	1 TMT = 1.0892 PEN
28 Jun 2024	1 PEN = 0.9153 TMT	1 TMT = 1.0926 PEN
29 Jun 2024	1 PEN = 0.9175 TMT	1 TMT = 1.0899 PEN
30 Jun 2024	1 PEN = 0.9162 TMT	1 TMT = 1.0915 PEN

Jul 2024

Date	PEN-TMT	TMT-PEN
01 Jul 2024	1 PEN = 0.9132 TMT	1 TMT = 1.095 PEN
02 Jul 2024	1 PEN = 0.9115 TMT	1 TMT = 1.0971 PEN
03 Jul 2024	1 PEN = 0.9165 TMT	1 TMT = 1.0911 PEN
04 Jul 2024	1 PEN = 0.9225 TMT	1 TMT = 1.084 PEN
05 Jul 2024	1 PEN = 0.9252 TMT	1 TMT = 1.0809 PEN
06 Jul 2024	1 PEN = 0.925 TMT	1 TMT = 1.0811 PEN
07 Jul 2024	1 PEN = 0.925 TMT	1 TMT = 1.0811 PEN
08 Jul 2024	1 PEN = 0.9225 TMT	1 TMT = 1.084 PEN
09 Jul 2024	1 PEN = 0.9229 TMT	1 TMT = 1.0835 PEN
10 Jul 2024	1 PEN = 0.9246 TMT	1 TMT = 1.0816 PEN
11 Jul 2024	1 PEN = 0.9275 TMT	1 TMT = 1.0782 PEN
12 Jul 2024	1 PEN = 0.9309 TMT	1 TMT = 1.0743 PEN
13 Jul 2024	1 PEN = 0.929 TMT	1 TMT = 1.0764 PEN
14 Jul 2024	1 PEN = 0.9334 TMT	1 TMT = 1.0713 PEN
15 Jul 2024	1 PEN = 0.9391 TMT	1 TMT = 1.0648 PEN
16 Jul 2024	1 PEN = 0.9429 TMT	1 TMT = 1.0605 PEN
17 Jul 2024	1 PEN = 0.945 TMT	1 TMT = 1.0582 PEN
18 Jul 2024	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
19 Jul 2024	1 PEN = 0.9377 TMT	1 TMT = 1.0664 PEN
20 Jul 2024	1 PEN = 0.938 TMT	1 TMT = 1.0661 PEN
21 Jul 2024	1 PEN = 0.938 TMT	1 TMT = 1.0661 PEN
22 Jul 2024	1 PEN = 0.9384 TMT	1 TMT = 1.0657 PEN
23 Jul 2024	1 PEN = 0.9346 TMT	1 TMT = 1.07 PEN
24 Jul 2024	1 PEN = 0.9337 TMT	1 TMT = 1.071 PEN
25 Jul 2024	1 PEN = 0.9364 TMT	1 TMT = 1.0679 PEN
26 Jul 2024	1 PEN = 0.9446 TMT	1 TMT = 1.0587 PEN
27 Jul 2024	1 PEN = 0.9459 TMT	1 TMT = 1.0572 PEN
28 Jul 2024	1 PEN = 0.9459 TMT	1 TMT = 1.0572 PEN
29 Jul 2024	1 PEN = 0.95 TMT	1 TMT = 1.0526 PEN
30 Jul 2024	1 PEN = 0.8972 TMT	1 TMT = 1.1145 PEN
31 Jul 2024	1 PEN = 0.9411 TMT	1 TMT = 1.0625 PEN

Aug 2024

Date	PEN-TMT	TMT-PEN
01 Aug 2024	1 PEN = 0.9373 TMT	1 TMT = 1.0669 PEN
02 Aug 2024	1 PEN = 0.9383 TMT	1 TMT = 1.0657 PEN
03 Aug 2024	1 PEN = 0.9437 TMT	1 TMT = 1.0597 PEN
04 Aug 2024	1 PEN = 0.9437 TMT	1 TMT = 1.0597 PEN
05 Aug 2024	1 PEN = 0.9388 TMT	1 TMT = 1.0652 PEN
06 Aug 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
07 Aug 2024	1 PEN = 0.94 TMT	1 TMT = 1.0638 PEN
08 Aug 2024	1 PEN = 0.9361 TMT	1 TMT = 1.0682 PEN
09 Aug 2024	1 PEN = 0.9414 TMT	1 TMT = 1.0622 PEN
10 Aug 2024	1 PEN = 0.938 TMT	1 TMT = 1.0661 PEN
11 Aug 2024	1 PEN = 0.9398 TMT	1 TMT = 1.064 PEN
12 Aug 2024	1 PEN = 0.9382 TMT	1 TMT = 1.0658 PEN
13 Aug 2024	1 PEN = 0.9374 TMT	1 TMT = 1.0668 PEN
14 Aug 2024	1 PEN = 0.9342 TMT	1 TMT = 1.0704 PEN
15 Aug 2024	1 PEN = 0.939 TMT	1 TMT = 1.065 PEN
16 Aug 2024	1 PEN = 0.9346 TMT	1 TMT = 1.07 PEN
17 Aug 2024	1 PEN = 0.941 TMT	1 TMT = 1.0627 PEN
18 Aug 2024	1 PEN = 0.941 TMT	1 TMT = 1.0627 PEN
19 Aug 2024	1 PEN = 0.9398 TMT	1 TMT = 1.0641 PEN
20 Aug 2024	1 PEN = 0.9355 TMT	1 TMT = 1.0689 PEN
21 Aug 2024	1 PEN = 0.9352 TMT	1 TMT = 1.0693 PEN
22 Aug 2024	1 PEN = 0.9325 TMT	1 TMT = 1.0724 PEN
23 Aug 2024	1 PEN = 0.9368 TMT	1 TMT = 1.0675 PEN
24 Aug 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0617 PEN
25 Aug 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0617 PEN
26 Aug 2024	1 PEN = 0.9353 TMT	1 TMT = 1.0692 PEN
27 Aug 2024	1 PEN = 0.9371 TMT	1 TMT = 1.0672 PEN
28 Aug 2024	1 PEN = 0.9362 TMT	1 TMT = 1.0682 PEN
29 Aug 2024	1 PEN = 0.9381 TMT	1 TMT = 1.066 PEN
30 Aug 2024	1 PEN = 0.9333 TMT	1 TMT = 1.0715 PEN
31 Aug 2024	1 PEN = 0.9338 TMT	1 TMT = 1.0709 PEN

Sep 2024

Date	PEN-TMT	TMT-PEN
01 Sep 2024	1 PEN = 0.9318 TMT	1 TMT = 1.0732 PEN
02 Sep 2024	1 PEN = 0.9338 TMT	1 TMT = 1.0709 PEN
03 Sep 2024	1 PEN = 0.9284 TMT	1 TMT = 1.0771 PEN
04 Sep 2024	1 PEN = 0.9257 TMT	1 TMT = 1.0802 PEN
05 Sep 2024	1 PEN = 0.9244 TMT	1 TMT = 1.0818 PEN
06 Sep 2024	1 PEN = 0.9252 TMT	1 TMT = 1.0808 PEN
07 Sep 2024	1 PEN = 0.9243 TMT	1 TMT = 1.0819 PEN
08 Sep 2024	1 PEN = 0.9243 TMT	1 TMT = 1.0819 PEN
09 Sep 2024	1 PEN = 0.9234 TMT	1 TMT = 1.0829 PEN
10 Sep 2024	1 PEN = 0.9194 TMT	1 TMT = 1.0877 PEN
11 Sep 2024	1 PEN = 0.9193 TMT	1 TMT = 1.0878 PEN
12 Sep 2024	1 PEN = 0.9251 TMT	1 TMT = 1.081 PEN
13 Sep 2024	1 PEN = 0.9307 TMT	1 TMT = 1.0744 PEN
14 Sep 2024	1 PEN = 0.9305 TMT	1 TMT = 1.0746 PEN
15 Sep 2024	1 PEN = 0.9305 TMT	1 TMT = 1.0746 PEN
16 Sep 2024	1 PEN = 0.928 TMT	1 TMT = 1.0776 PEN
17 Sep 2024	1 PEN = 0.9252 TMT	1 TMT = 1.0809 PEN
18 Sep 2024	1 PEN = 0.935 TMT	1 TMT = 1.0695 PEN
19 Sep 2024	1 PEN = 0.9336 TMT	1 TMT = 1.0712 PEN
20 Sep 2024	1 PEN = 0.9335 TMT	1 TMT = 1.0712 PEN
21 Sep 2024	1 PEN = 0.9352 TMT	1 TMT = 1.0692 PEN
22 Sep 2024	1 PEN = 0.9352 TMT	1 TMT = 1.0692 PEN
23 Sep 2024	1 PEN = 0.9318 TMT	1 TMT = 1.0732 PEN
24 Sep 2024	1 PEN = 0.9273 TMT	1 TMT = 1.0784 PEN
25 Sep 2024	1 PEN = 0.9293 TMT	1 TMT = 1.076 PEN
26 Sep 2024	1 PEN = 0.9356 TMT	1 TMT = 1.0688 PEN
27 Sep 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0617 PEN
28 Sep 2024	1 PEN = 0.9336 TMT	1 TMT = 1.0712 PEN
29 Sep 2024	1 PEN = 0.9336 TMT	1 TMT = 1.0712 PEN
30 Sep 2024	1 PEN = 0.9423 TMT	1 TMT = 1.0612 PEN

Oct 2024

Date	PEN-TMT	TMT-PEN
01 Oct 2024	1 PEN = 0.9476 TMT	1 TMT = 1.0552 PEN
02 Oct 2024	1 PEN = 0.9418 TMT	1 TMT = 1.0618 PEN
03 Oct 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0617 PEN
04 Oct 2024	1 PEN = 0.9399 TMT	1 TMT = 1.064 PEN
05 Oct 2024	1 PEN = 0.9384 TMT	1 TMT = 1.0657 PEN
06 Oct 2024	1 PEN = 0.9384 TMT	1 TMT = 1.0657 PEN
07 Oct 2024	1 PEN = 0.9427 TMT	1 TMT = 1.0608 PEN
08 Oct 2024	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
09 Oct 2024	1 PEN = 0.9395 TMT	1 TMT = 1.0644 PEN
10 Oct 2024	1 PEN = 0.9419 TMT	1 TMT = 1.0616 PEN
11 Oct 2024	1 PEN = 0.939 TMT	1 TMT = 1.0649 PEN
12 Oct 2024	1 PEN = 0.9435 TMT	1 TMT = 1.0599 PEN
13 Oct 2024	1 PEN = 0.9349 TMT	1 TMT = 1.0697 PEN
14 Oct 2024	1 PEN = 0.9421 TMT	1 TMT = 1.0615 PEN
15 Oct 2024	1 PEN = 0.9336 TMT	1 TMT = 1.0711 PEN
16 Oct 2024	1 PEN = 0.9282 TMT	1 TMT = 1.0774 PEN
17 Oct 2024	1 PEN = 0.9318 TMT	1 TMT = 1.0732 PEN
18 Oct 2024	1 PEN = 0.9286 TMT	1 TMT = 1.0769 PEN
19 Oct 2024	1 PEN = 0.9341 TMT	1 TMT = 1.0706 PEN
20 Oct 2024	1 PEN = 0.9341 TMT	1 TMT = 1.0706 PEN
21 Oct 2024	1 PEN = 0.9353 TMT	1 TMT = 1.0692 PEN
22 Oct 2024	1 PEN = 0.9293 TMT	1 TMT = 1.0761 PEN
23 Oct 2024	1 PEN = 0.936 TMT	1 TMT = 1.0684 PEN
24 Oct 2024	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
25 Oct 2024	1 PEN = 0.9321 TMT	1 TMT = 1.0729 PEN
26 Oct 2024	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
27 Oct 2024	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
28 Oct 2024	1 PEN = 0.9292 TMT	1 TMT = 1.0762 PEN
29 Oct 2024	1 PEN = 0.9324 TMT	1 TMT = 1.0725 PEN
30 Oct 2024	1 PEN = 0.9273 TMT	1 TMT = 1.0784 PEN
31 Oct 2024	1 PEN = 0.9326 TMT	1 TMT = 1.0722 PEN

Nov 2024

Date	PEN-TMT	TMT-PEN
01 Nov 2024	1 PEN = 0.9298 TMT	1 TMT = 1.0755 PEN
02 Nov 2024	1 PEN = 0.9273 TMT	1 TMT = 1.0784 PEN
03 Nov 2024	1 PEN = 0.9284 TMT	1 TMT = 1.0771 PEN
04 Nov 2024	1 PEN = 0.9267 TMT	1 TMT = 1.0791 PEN
05 Nov 2024	1 PEN = 0.9312 TMT	1 TMT = 1.0739 PEN
06 Nov 2024	1 PEN = 0.9277 TMT	1 TMT = 1.078 PEN
07 Nov 2024	1 PEN = 0.9289 TMT	1 TMT = 1.0766 PEN
08 Nov 2024	1 PEN = 0.9326 TMT	1 TMT = 1.0723 PEN
09 Nov 2024	1 PEN = 0.9305 TMT	1 TMT = 1.0746 PEN
10 Nov 2024	1 PEN = 0.9305 TMT	1 TMT = 1.0746 PEN
11 Nov 2024	1 PEN = 0.932 TMT	1 TMT = 1.073 PEN
12 Nov 2024	1 PEN = 0.9283 TMT	1 TMT = 1.0773 PEN
13 Nov 2024	1 PEN = 0.9228 TMT	1 TMT = 1.0836 PEN
14 Nov 2024	1 PEN = 0.9212 TMT	1 TMT = 1.0855 PEN
15 Nov 2024	1 PEN = 0.9214 TMT	1 TMT = 1.0854 PEN
16 Nov 2024	1 PEN = 0.9218 TMT	1 TMT = 1.0848 PEN
17 Nov 2024	1 PEN = 0.9218 TMT	1 TMT = 1.0848 PEN
18 Nov 2024	1 PEN = 0.9229 TMT	1 TMT = 1.0836 PEN
19 Nov 2024	1 PEN = 0.9222 TMT	1 TMT = 1.0844 PEN
20 Nov 2024	1 PEN = 0.9248 TMT	1 TMT = 1.0813 PEN
21 Nov 2024	1 PEN = 0.9215 TMT	1 TMT = 1.0852 PEN
22 Nov 2024	1 PEN = 0.925 TMT	1 TMT = 1.0811 PEN
23 Nov 2024	1 PEN = 0.9232 TMT	1 TMT = 1.0831 PEN
24 Nov 2024	1 PEN = 0.9232 TMT	1 TMT = 1.0831 PEN
25 Nov 2024	1 PEN = 0.9239 TMT	1 TMT = 1.0823 PEN
26 Nov 2024	1 PEN = 0.9329 TMT	1 TMT = 1.072 PEN
27 Nov 2024	1 PEN = 0.9321 TMT	1 TMT = 1.0728 PEN
28 Nov 2024	1 PEN = 0.9355 TMT	1 TMT = 1.0689 PEN
29 Nov 2024	1 PEN = 0.9365 TMT	1 TMT = 1.0678 PEN
30 Nov 2024	1 PEN = 0.9362 TMT	1 TMT = 1.0681 PEN

Dec 2024

Date	PEN-TMT	TMT-PEN
01 Dec 2024	1 PEN = 0.9362 TMT	1 TMT = 1.0681 PEN
02 Dec 2024	1 PEN = 0.9365 TMT	1 TMT = 1.0678 PEN
03 Dec 2024	1 PEN = 0.9365 TMT	1 TMT = 1.0678 PEN
04 Dec 2024	1 PEN = 0.9359 TMT	1 TMT = 1.0684 PEN
05 Dec 2024	1 PEN = 0.9382 TMT	1 TMT = 1.0658 PEN
06 Dec 2024	1 PEN = 0.9395 TMT	1 TMT = 1.0644 PEN
07 Dec 2024	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
08 Dec 2024	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
09 Dec 2024	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
10 Dec 2024	1 PEN = 0.9433 TMT	1 TMT = 1.0601 PEN
11 Dec 2024	1 PEN = 0.947 TMT	1 TMT = 1.0559 PEN
12 Dec 2024	1 PEN = 0.9413 TMT	1 TMT = 1.0624 PEN
13 Dec 2024	1 PEN = 0.9395 TMT	1 TMT = 1.0644 PEN
14 Dec 2024	1 PEN = 0.9407 TMT	1 TMT = 1.0631 PEN
15 Dec 2024	1 PEN = 0.9407 TMT	1 TMT = 1.0631 PEN
16 Dec 2024	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
17 Dec 2024	1 PEN = 0.9392 TMT	1 TMT = 1.0648 PEN
18 Dec 2024	1 PEN = 0.9394 TMT	1 TMT = 1.0646 PEN
19 Dec 2024	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
20 Dec 2024	1 PEN = 0.9429 TMT	1 TMT = 1.0606 PEN
21 Dec 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN
22 Dec 2024	1 PEN = 0.9464 TMT	1 TMT = 1.0566 PEN

PEN-TMT and TMT-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News