currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-TJS and TJS-PEN exchange rates - 2024

PEN-TJS and TJS-PEN exchange rates - 2024

PEN-TJS and TJS-PEN exchange rates

Check below the exchange rates for PEN-TJS and TJS-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 2.873 TJS
1 TJS = 0.3481 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-TJSTJS-PEN
01 Jan 2024 1 PEN = 2.9639 TJS 1 TJS = 0.3374 PEN
02 Jan 2024 1 PEN = 2.9537 TJS 1 TJS = 0.3386 PEN
03 Jan 2024 1 PEN = 2.9496 TJS 1 TJS = 0.339 PEN
04 Jan 2024 1 PEN = 2.954 TJS 1 TJS = 0.3385 PEN
05 Jan 2024 1 PEN = 2.9595 TJS 1 TJS = 0.3379 PEN
06 Jan 2024 1 PEN = 2.9595 TJS 1 TJS = 0.3379 PEN
07 Jan 2024 1 PEN = 2.9595 TJS 1 TJS = 0.3379 PEN
08 Jan 2024 1 PEN = 2.9625 TJS 1 TJS = 0.3375 PEN
09 Jan 2024 1 PEN = 2.9629 TJS 1 TJS = 0.3375 PEN
10 Jan 2024 1 PEN = 2.9511 TJS 1 TJS = 0.3389 PEN
11 Jan 2024 1 PEN = 2.9659 TJS 1 TJS = 0.3372 PEN
12 Jan 2024 1 PEN = 2.9528 TJS 1 TJS = 0.3387 PEN
13 Jan 2024 1 PEN = 2.9528 TJS 1 TJS = 0.3387 PEN
14 Jan 2024 1 PEN = 2.9528 TJS 1 TJS = 0.3387 PEN
15 Jan 2024 1 PEN = 2.9504 TJS 1 TJS = 0.3389 PEN
16 Jan 2024 1 PEN = 2.9603 TJS 1 TJS = 0.3378 PEN
17 Jan 2024 1 PEN = 2.9281 TJS 1 TJS = 0.3415 PEN
18 Jan 2024 1 PEN = 2.9166 TJS 1 TJS = 0.3429 PEN
19 Jan 2024 1 PEN = 2.9146 TJS 1 TJS = 0.3431 PEN
20 Jan 2024 1 PEN = 2.9146 TJS 1 TJS = 0.3431 PEN
21 Jan 2024 1 PEN = 2.9146 TJS 1 TJS = 0.3431 PEN
22 Jan 2024 1 PEN = 2.9146 TJS 1 TJS = 0.3431 PEN
23 Jan 2024 1 PEN = 2.9135 TJS 1 TJS = 0.3432 PEN
24 Jan 2024 1 PEN = 2.899 TJS 1 TJS = 0.3449 PEN
25 Jan 2024 1 PEN = 2.9019 TJS 1 TJS = 0.3446 PEN
26 Jan 2024 1 PEN = 2.8934 TJS 1 TJS = 0.3456 PEN
27 Jan 2024 1 PEN = 2.8934 TJS 1 TJS = 0.3456 PEN
28 Jan 2024 1 PEN = 2.8934 TJS 1 TJS = 0.3456 PEN
29 Jan 2024 1 PEN = 2.8727 TJS 1 TJS = 0.3481 PEN
30 Jan 2024 1 PEN = 2.8598 TJS 1 TJS = 0.3497 PEN
31 Jan 2024 1 PEN = 2.8625 TJS 1 TJS = 0.3493 PEN

Feb 2024

DatePEN-TJSTJS-PEN
01 Feb 2024 1 PEN = 2.871 TJS 1 TJS = 0.3483 PEN
02 Feb 2024 1 PEN = 2.8687 TJS 1 TJS = 0.3486 PEN
03 Feb 2024 1 PEN = 2.871 TJS 1 TJS = 0.3483 PEN
04 Feb 2024 1 PEN = 2.871 TJS 1 TJS = 0.3483 PEN
05 Feb 2024 1 PEN = 2.8517 TJS 1 TJS = 0.3507 PEN
06 Feb 2024 1 PEN = 2.8282 TJS 1 TJS = 0.3536 PEN
07 Feb 2024 1 PEN = 2.8276 TJS 1 TJS = 0.3537 PEN
08 Feb 2024 1 PEN = 2.8437 TJS 1 TJS = 0.3517 PEN
09 Feb 2024 1 PEN = 2.8403 TJS 1 TJS = 0.3521 PEN
10 Feb 2024 1 PEN = 2.8403 TJS 1 TJS = 0.3521 PEN
11 Feb 2024 1 PEN = 2.8403 TJS 1 TJS = 0.3521 PEN
12 Feb 2024 1 PEN = 2.8249 TJS 1 TJS = 0.354 PEN
13 Feb 2024 1 PEN = 2.8326 TJS 1 TJS = 0.353 PEN
14 Feb 2024 1 PEN = 2.8238 TJS 1 TJS = 0.3541 PEN
15 Feb 2024 1 PEN = 2.8246 TJS 1 TJS = 0.354 PEN
16 Feb 2024 1 PEN = 2.844 TJS 1 TJS = 0.3516 PEN
17 Feb 2024 1 PEN = 2.8301 TJS 1 TJS = 0.3533 PEN
18 Feb 2024 1 PEN = 2.844 TJS 1 TJS = 0.3516 PEN
19 Feb 2024 1 PEN = 2.8683 TJS 1 TJS = 0.3486 PEN
20 Feb 2024 1 PEN = 2.8794 TJS 1 TJS = 0.3473 PEN
21 Feb 2024 1 PEN = 2.8943 TJS 1 TJS = 0.3455 PEN
22 Feb 2024 1 PEN = 2.8833 TJS 1 TJS = 0.3468 PEN
23 Feb 2024 1 PEN = 2.889 TJS 1 TJS = 0.3461 PEN
24 Feb 2024 1 PEN = 2.889 TJS 1 TJS = 0.3461 PEN
25 Feb 2024 1 PEN = 2.889 TJS 1 TJS = 0.3461 PEN
26 Feb 2024 1 PEN = 2.8846 TJS 1 TJS = 0.3467 PEN
27 Feb 2024 1 PEN = 2.8833 TJS 1 TJS = 0.3468 PEN
28 Feb 2024 1 PEN = 2.8965 TJS 1 TJS = 0.3452 PEN
29 Feb 2024 1 PEN = 2.8867 TJS 1 TJS = 0.3464 PEN

Mar 2024

DatePEN-TJSTJS-PEN
01 Mar 2024 1 PEN = 2.8959 TJS 1 TJS = 0.3453 PEN
02 Mar 2024 1 PEN = 2.8959 TJS 1 TJS = 0.3453 PEN
03 Mar 2024 1 PEN = 2.8959 TJS 1 TJS = 0.3453 PEN
04 Mar 2024 1 PEN = 2.9043 TJS 1 TJS = 0.3443 PEN
05 Mar 2024 1 PEN = 2.8962 TJS 1 TJS = 0.3453 PEN
06 Mar 2024 1 PEN = 2.92 TJS 1 TJS = 0.3425 PEN
07 Mar 2024 1 PEN = 2.9316 TJS 1 TJS = 0.3411 PEN
08 Mar 2024 1 PEN = 2.9508 TJS 1 TJS = 0.3389 PEN
09 Mar 2024 1 PEN = 2.9508 TJS 1 TJS = 0.3389 PEN
10 Mar 2024 1 PEN = 2.9508 TJS 1 TJS = 0.3389 PEN
11 Mar 2024 1 PEN = 2.9705 TJS 1 TJS = 0.3366 PEN
12 Mar 2024 1 PEN = 2.9656 TJS 1 TJS = 0.3372 PEN
13 Mar 2024 1 PEN = 2.9661 TJS 1 TJS = 0.3371 PEN
14 Mar 2024 1 PEN = 2.9786 TJS 1 TJS = 0.3357 PEN
15 Mar 2024 1 PEN = 2.9696 TJS 1 TJS = 0.3367 PEN
16 Mar 2024 1 PEN = 2.9696 TJS 1 TJS = 0.3367 PEN
17 Mar 2024 1 PEN = 2.9696 TJS 1 TJS = 0.3367 PEN
18 Mar 2024 1 PEN = 2.9729 TJS 1 TJS = 0.3364 PEN
19 Mar 2024 1 PEN = 2.9641 TJS 1 TJS = 0.3374 PEN
20 Mar 2024 1 PEN = 2.9612 TJS 1 TJS = 0.3377 PEN
21 Mar 2024 1 PEN = 2.9653 TJS 1 TJS = 0.3372 PEN
22 Mar 2024 1 PEN = 2.9693 TJS 1 TJS = 0.3368 PEN
23 Mar 2024 1 PEN = 2.9693 TJS 1 TJS = 0.3368 PEN
24 Mar 2024 1 PEN = 2.9693 TJS 1 TJS = 0.3368 PEN
25 Mar 2024 1 PEN = 2.9508 TJS 1 TJS = 0.3389 PEN
26 Mar 2024 1 PEN = 2.9582 TJS 1 TJS = 0.338 PEN
27 Mar 2024 1 PEN = 2.9503 TJS 1 TJS = 0.339 PEN
28 Mar 2024 1 PEN = 2.9456 TJS 1 TJS = 0.3395 PEN
29 Mar 2024 1 PEN = 2.9417 TJS 1 TJS = 0.3399 PEN
30 Mar 2024 1 PEN = 2.9417 TJS 1 TJS = 0.3399 PEN
31 Mar 2024 1 PEN = 2.9417 TJS 1 TJS = 0.3399 PEN

Apr 2024

DatePEN-TJSTJS-PEN
01 Apr 2024 1 PEN = 2.9417 TJS 1 TJS = 0.3399 PEN
02 Apr 2024 1 PEN = 2.9381 TJS 1 TJS = 0.3404 PEN
03 Apr 2024 1 PEN = 2.9492 TJS 1 TJS = 0.3391 PEN
04 Apr 2024 1 PEN = 2.9631 TJS 1 TJS = 0.3375 PEN
05 Apr 2024 1 PEN = 2.9715 TJS 1 TJS = 0.3365 PEN
06 Apr 2024 1 PEN = 2.9715 TJS 1 TJS = 0.3365 PEN
07 Apr 2024 1 PEN = 2.9715 TJS 1 TJS = 0.3365 PEN
08 Apr 2024 1 PEN = 2.9733 TJS 1 TJS = 0.3363 PEN
09 Apr 2024 1 PEN = 2.9664 TJS 1 TJS = 0.3371 PEN
10 Apr 2024 1 PEN = 2.9664 TJS 1 TJS = 0.3371 PEN
11 Apr 2024 1 PEN = 2.9435 TJS 1 TJS = 0.3397 PEN
12 Apr 2024 1 PEN = 2.9627 TJS 1 TJS = 0.3375 PEN
13 Apr 2024 1 PEN = 2.9507 TJS 1 TJS = 0.3389 PEN
14 Apr 2024 1 PEN = 2.9627 TJS 1 TJS = 0.3375 PEN
15 Apr 2024 1 PEN = 2.9452 TJS 1 TJS = 0.3395 PEN
16 Apr 2024 1 PEN = 2.9251 TJS 1 TJS = 0.3419 PEN
17 Apr 2024 1 PEN = 2.9036 TJS 1 TJS = 0.3444 PEN
18 Apr 2024 1 PEN = 2.9179 TJS 1 TJS = 0.3427 PEN
19 Apr 2024 1 PEN = 2.9281 TJS 1 TJS = 0.3415 PEN
20 Apr 2024 1 PEN = 2.9281 TJS 1 TJS = 0.3415 PEN
21 Apr 2024 1 PEN = 2.9281 TJS 1 TJS = 0.3415 PEN
22 Apr 2024 1 PEN = 2.9716 TJS 1 TJS = 0.3365 PEN
23 Apr 2024 1 PEN = 2.9543 TJS 1 TJS = 0.3385 PEN
24 Apr 2024 1 PEN = 2.9475 TJS 1 TJS = 0.3393 PEN
25 Apr 2024 1 PEN = 2.9241 TJS 1 TJS = 0.342 PEN
26 Apr 2024 1 PEN = 2.9082 TJS 1 TJS = 0.3439 PEN
27 Apr 2024 1 PEN = 2.9082 TJS 1 TJS = 0.3439 PEN
28 Apr 2024 1 PEN = 2.9082 TJS 1 TJS = 0.3439 PEN
29 Apr 2024 1 PEN = 2.919 TJS 1 TJS = 0.3426 PEN
30 Apr 2024 1 PEN = 2.9177 TJS 1 TJS = 0.3427 PEN

May 2024

DatePEN-TJSTJS-PEN
01 May 2024 1 PEN = 2.8971 TJS 1 TJS = 0.3452 PEN
02 May 2024 1 PEN = 2.9073 TJS 1 TJS = 0.344 PEN
03 May 2024 1 PEN = 2.9251 TJS 1 TJS = 0.3419 PEN
04 May 2024 1 PEN = 2.9251 TJS 1 TJS = 0.3419 PEN
05 May 2024 1 PEN = 2.9251 TJS 1 TJS = 0.3419 PEN
06 May 2024 1 PEN = 2.9295 TJS 1 TJS = 0.3414 PEN
07 May 2024 1 PEN = 2.9223 TJS 1 TJS = 0.3422 PEN
08 May 2024 1 PEN = 2.9291 TJS 1 TJS = 0.3414 PEN
09 May 2024 1 PEN = 2.9331 TJS 1 TJS = 0.3409 PEN
10 May 2024 1 PEN = 2.9588 TJS 1 TJS = 0.338 PEN
11 May 2024 1 PEN = 2.9588 TJS 1 TJS = 0.338 PEN
12 May 2024 1 PEN = 2.9588 TJS 1 TJS = 0.338 PEN
13 May 2024 1 PEN = 2.9348 TJS 1 TJS = 0.3407 PEN
14 May 2024 1 PEN = 2.9262 TJS 1 TJS = 0.3417 PEN
15 May 2024 1 PEN = 2.9258 TJS 1 TJS = 0.3418 PEN
16 May 2024 1 PEN = 2.9202 TJS 1 TJS = 0.3424 PEN
17 May 2024 1 PEN = 2.9 TJS 1 TJS = 0.3448 PEN
18 May 2024 1 PEN = 2.9 TJS 1 TJS = 0.3448 PEN
19 May 2024 1 PEN = 2.9 TJS 1 TJS = 0.3448 PEN
20 May 2024 1 PEN = 2.9027 TJS 1 TJS = 0.3445 PEN
21 May 2024 1 PEN = 2.8844 TJS 1 TJS = 0.3467 PEN
22 May 2024 1 PEN = 2.8882 TJS 1 TJS = 0.3462 PEN
23 May 2024 1 PEN = 2.8857 TJS 1 TJS = 0.3465 PEN
24 May 2024 1 PEN = 2.8836 TJS 1 TJS = 0.3468 PEN
25 May 2024 1 PEN = 2.8835 TJS 1 TJS = 0.3468 PEN
26 May 2024 1 PEN = 2.8835 TJS 1 TJS = 0.3468 PEN
27 May 2024 1 PEN = 2.8824 TJS 1 TJS = 0.3469 PEN
28 May 2024 1 PEN = 2.8598 TJS 1 TJS = 0.3497 PEN
29 May 2024 1 PEN = 2.859 TJS 1 TJS = 0.3498 PEN
30 May 2024 1 PEN = 2.8509 TJS 1 TJS = 0.3508 PEN
31 May 2024 1 PEN = 2.8592 TJS 1 TJS = 0.3497 PEN

Jun 2024

DatePEN-TJSTJS-PEN
01 Jun 2024 1 PEN = 2.8592 TJS 1 TJS = 0.3497 PEN
02 Jun 2024 1 PEN = 2.8592 TJS 1 TJS = 0.3497 PEN
03 Jun 2024 1 PEN = 2.8829 TJS 1 TJS = 0.3469 PEN
04 Jun 2024 1 PEN = 2.8711 TJS 1 TJS = 0.3483 PEN
05 Jun 2024 1 PEN = 2.864 TJS 1 TJS = 0.3492 PEN
06 Jun 2024 1 PEN = 2.8614 TJS 1 TJS = 0.3495 PEN
07 Jun 2024 1 PEN = 2.8558 TJS 1 TJS = 0.3502 PEN
08 Jun 2024 1 PEN = 2.8559 TJS 1 TJS = 0.3502 PEN
09 Jun 2024 1 PEN = 2.8559 TJS 1 TJS = 0.3502 PEN
10 Jun 2024 1 PEN = 2.8426 TJS 1 TJS = 0.3518 PEN
11 Jun 2024 1 PEN = 2.8312 TJS 1 TJS = 0.3532 PEN
12 Jun 2024 1 PEN = 2.8226 TJS 1 TJS = 0.3543 PEN
13 Jun 2024 1 PEN = 2.8547 TJS 1 TJS = 0.3503 PEN
14 Jun 2024 1 PEN = 2.8297 TJS 1 TJS = 0.3534 PEN
15 Jun 2024 1 PEN = 2.8297 TJS 1 TJS = 0.3534 PEN
16 Jun 2024 1 PEN = 2.8297 TJS 1 TJS = 0.3534 PEN
17 Jun 2024 1 PEN = 2.8541 TJS 1 TJS = 0.3504 PEN
18 Jun 2024 1 PEN = 2.819 TJS 1 TJS = 0.3547 PEN
19 Jun 2024 1 PEN = 2.7739 TJS 1 TJS = 0.3605 PEN
20 Jun 2024 1 PEN = 2.7799 TJS 1 TJS = 0.3597 PEN
21 Jun 2024 1 PEN = 2.7934 TJS 1 TJS = 0.358 PEN
22 Jun 2024 1 PEN = 2.7933 TJS 1 TJS = 0.358 PEN
23 Jun 2024 1 PEN = 2.7933 TJS 1 TJS = 0.358 PEN
24 Jun 2024 1 PEN = 2.8141 TJS 1 TJS = 0.3553 PEN
25 Jun 2024 1 PEN = 2.8037 TJS 1 TJS = 0.3567 PEN
26 Jun 2024 1 PEN = 2.7911 TJS 1 TJS = 0.3583 PEN
27 Jun 2024 1 PEN = 2.7868 TJS 1 TJS = 0.3588 PEN
28 Jun 2024 1 PEN = 2.7838 TJS 1 TJS = 0.3592 PEN
29 Jun 2024 1 PEN = 2.7907 TJS 1 TJS = 0.3583 PEN
30 Jun 2024 1 PEN = 2.7838 TJS 1 TJS = 0.3592 PEN

Jul 2024

DatePEN-TJSTJS-PEN
01 Jul 2024 1 PEN = 2.7722 TJS 1 TJS = 0.3607 PEN
02 Jul 2024 1 PEN = 2.7736 TJS 1 TJS = 0.3605 PEN
03 Jul 2024 1 PEN = 2.8028 TJS 1 TJS = 0.3568 PEN
04 Jul 2024 1 PEN = 2.7984 TJS 1 TJS = 0.3573 PEN
05 Jul 2024 1 PEN = 2.8087 TJS 1 TJS = 0.356 PEN
06 Jul 2024 1 PEN = 2.8087 TJS 1 TJS = 0.356 PEN
07 Jul 2024 1 PEN = 2.8087 TJS 1 TJS = 0.356 PEN
08 Jul 2024 1 PEN = 2.807 TJS 1 TJS = 0.3563 PEN
09 Jul 2024 1 PEN = 2.8096 TJS 1 TJS = 0.3559 PEN
10 Jul 2024 1 PEN = 2.8129 TJS 1 TJS = 0.3555 PEN
11 Jul 2024 1 PEN = 2.8144 TJS 1 TJS = 0.3553 PEN
12 Jul 2024 1 PEN = 2.8321 TJS 1 TJS = 0.3531 PEN
13 Jul 2024 1 PEN = 2.8264 TJS 1 TJS = 0.3538 PEN
14 Jul 2024 1 PEN = 2.8321 TJS 1 TJS = 0.3531 PEN
15 Jul 2024 1 PEN = 2.8597 TJS 1 TJS = 0.3497 PEN
16 Jul 2024 1 PEN = 2.8618 TJS 1 TJS = 0.3494 PEN
17 Jul 2024 1 PEN = 2.8666 TJS 1 TJS = 0.3488 PEN
18 Jul 2024 1 PEN = 2.856 TJS 1 TJS = 0.3501 PEN
19 Jul 2024 1 PEN = 2.8402 TJS 1 TJS = 0.3521 PEN
20 Jul 2024 1 PEN = 2.8402 TJS 1 TJS = 0.3521 PEN
21 Jul 2024 1 PEN = 2.8402 TJS 1 TJS = 0.3521 PEN
22 Jul 2024 1 PEN = 2.8481 TJS 1 TJS = 0.3511 PEN
23 Jul 2024 1 PEN = 2.8343 TJS 1 TJS = 0.3528 PEN
24 Jul 2024 1 PEN = 2.8337 TJS 1 TJS = 0.3529 PEN
25 Jul 2024 1 PEN = 2.8378 TJS 1 TJS = 0.3524 PEN
26 Jul 2024 1 PEN = 2.8201 TJS 1 TJS = 0.3546 PEN
27 Jul 2024 1 PEN = 2.8201 TJS 1 TJS = 0.3546 PEN
28 Jul 2024 1 PEN = 2.8201 TJS 1 TJS = 0.3546 PEN
29 Jul 2024 1 PEN = 2.8413 TJS 1 TJS = 0.352 PEN
30 Jul 2024 1 PEN = 2.8307 TJS 1 TJS = 0.3533 PEN
31 Jul 2024 1 PEN = 2.8412 TJS 1 TJS = 0.352 PEN

Aug 2024

DatePEN-TJSTJS-PEN
01 Aug 2024 1 PEN = 2.836 TJS 1 TJS = 0.3526 PEN
02 Aug 2024 1 PEN = 2.8254 TJS 1 TJS = 0.3539 PEN
03 Aug 2024 1 PEN = 2.8256 TJS 1 TJS = 0.3539 PEN
04 Aug 2024 1 PEN = 2.8256 TJS 1 TJS = 0.3539 PEN
05 Aug 2024 1 PEN = 2.8283 TJS 1 TJS = 0.3536 PEN
06 Aug 2024 1 PEN = 2.834 TJS 1 TJS = 0.3529 PEN
07 Aug 2024 1 PEN = 2.8438 TJS 1 TJS = 0.3516 PEN
08 Aug 2024 1 PEN = 2.8161 TJS 1 TJS = 0.3551 PEN
09 Aug 2024 1 PEN = 2.8286 TJS 1 TJS = 0.3535 PEN
10 Aug 2024 1 PEN = 2.8264 TJS 1 TJS = 0.3538 PEN
11 Aug 2024 1 PEN = 2.8286 TJS 1 TJS = 0.3535 PEN
12 Aug 2024 1 PEN = 2.8422 TJS 1 TJS = 0.3518 PEN
13 Aug 2024 1 PEN = 2.8327 TJS 1 TJS = 0.353 PEN
14 Aug 2024 1 PEN = 2.8372 TJS 1 TJS = 0.3525 PEN
15 Aug 2024 1 PEN = 2.842 TJS 1 TJS = 0.3519 PEN
16 Aug 2024 1 PEN = 2.8443 TJS 1 TJS = 0.3516 PEN
17 Aug 2024 1 PEN = 2.8443 TJS 1 TJS = 0.3516 PEN
18 Aug 2024 1 PEN = 2.8443 TJS 1 TJS = 0.3516 PEN
19 Aug 2024 1 PEN = 2.8504 TJS 1 TJS = 0.3508 PEN
20 Aug 2024 1 PEN = 2.8462 TJS 1 TJS = 0.3514 PEN
21 Aug 2024 1 PEN = 2.8398 TJS 1 TJS = 0.3521 PEN
22 Aug 2024 1 PEN = 2.8422 TJS 1 TJS = 0.3518 PEN
23 Aug 2024 1 PEN = 2.8375 TJS 1 TJS = 0.3524 PEN
24 Aug 2024 1 PEN = 2.8379 TJS 1 TJS = 0.3524 PEN
25 Aug 2024 1 PEN = 2.8379 TJS 1 TJS = 0.3524 PEN
26 Aug 2024 1 PEN = 2.8461 TJS 1 TJS = 0.3514 PEN
27 Aug 2024 1 PEN = 2.8457 TJS 1 TJS = 0.3514 PEN
28 Aug 2024 1 PEN = 2.8531 TJS 1 TJS = 0.3505 PEN
29 Aug 2024 1 PEN = 2.8521 TJS 1 TJS = 0.3506 PEN
30 Aug 2024 1 PEN = 2.8451 TJS 1 TJS = 0.3515 PEN
31 Aug 2024 1 PEN = 2.8468 TJS 1 TJS = 0.3513 PEN

Sep 2024

DatePEN-TJSTJS-PEN
01 Sep 2024 1 PEN = 2.8449 TJS 1 TJS = 0.3515 PEN
02 Sep 2024 1 PEN = 2.8467 TJS 1 TJS = 0.3513 PEN
03 Sep 2024 1 PEN = 2.8244 TJS 1 TJS = 0.3541 PEN
04 Sep 2024 1 PEN = 2.8117 TJS 1 TJS = 0.3557 PEN
05 Sep 2024 1 PEN = 2.8117 TJS 1 TJS = 0.3557 PEN
06 Sep 2024 1 PEN = 2.8078 TJS 1 TJS = 0.3562 PEN
07 Sep 2024 1 PEN = 2.8078 TJS 1 TJS = 0.3562 PEN
08 Sep 2024 1 PEN = 2.8078 TJS 1 TJS = 0.3562 PEN
09 Sep 2024 1 PEN = 2.8027 TJS 1 TJS = 0.3568 PEN
10 Sep 2024 1 PEN = 2.7896 TJS 1 TJS = 0.3585 PEN
11 Sep 2024 1 PEN = 2.7984 TJS 1 TJS = 0.3573 PEN
12 Sep 2024 1 PEN = 2.819 TJS 1 TJS = 0.3547 PEN
13 Sep 2024 1 PEN = 2.8216 TJS 1 TJS = 0.3544 PEN
14 Sep 2024 1 PEN = 2.8216 TJS 1 TJS = 0.3544 PEN
15 Sep 2024 1 PEN = 2.8216 TJS 1 TJS = 0.3544 PEN
16 Sep 2024 1 PEN = 2.8145 TJS 1 TJS = 0.3553 PEN
17 Sep 2024 1 PEN = 2.816 TJS 1 TJS = 0.3551 PEN
18 Sep 2024 1 PEN = 2.8378 TJS 1 TJS = 0.3524 PEN
19 Sep 2024 1 PEN = 2.8311 TJS 1 TJS = 0.3532 PEN
20 Sep 2024 1 PEN = 2.836 TJS 1 TJS = 0.3526 PEN
21 Sep 2024 1 PEN = 2.836 TJS 1 TJS = 0.3526 PEN
22 Sep 2024 1 PEN = 2.836 TJS 1 TJS = 0.3526 PEN
23 Sep 2024 1 PEN = 2.8279 TJS 1 TJS = 0.3536 PEN
24 Sep 2024 1 PEN = 2.8172 TJS 1 TJS = 0.355 PEN
25 Sep 2024 1 PEN = 2.8268 TJS 1 TJS = 0.3538 PEN
26 Sep 2024 1 PEN = 2.8352 TJS 1 TJS = 0.3527 PEN
27 Sep 2024 1 PEN = 2.8548 TJS 1 TJS = 0.3503 PEN
28 Sep 2024 1 PEN = 2.8376 TJS 1 TJS = 0.3524 PEN
29 Sep 2024 1 PEN = 2.8376 TJS 1 TJS = 0.3524 PEN
30 Sep 2024 1 PEN = 2.8667 TJS 1 TJS = 0.3488 PEN

Oct 2024

DatePEN-TJSTJS-PEN
01 Oct 2024 1 PEN = 2.8729 TJS 1 TJS = 0.3481 PEN
02 Oct 2024 1 PEN = 2.8592 TJS 1 TJS = 0.3497 PEN
03 Oct 2024 1 PEN = 2.8564 TJS 1 TJS = 0.3501 PEN
04 Oct 2024 1 PEN = 2.8589 TJS 1 TJS = 0.3498 PEN
05 Oct 2024 1 PEN = 2.8589 TJS 1 TJS = 0.3498 PEN
06 Oct 2024 1 PEN = 2.8589 TJS 1 TJS = 0.3498 PEN
07 Oct 2024 1 PEN = 2.8562 TJS 1 TJS = 0.3501 PEN
08 Oct 2024 1 PEN = 2.8562 TJS 1 TJS = 0.3501 PEN
09 Oct 2024 1 PEN = 2.8628 TJS 1 TJS = 0.3493 PEN
10 Oct 2024 1 PEN = 2.859 TJS 1 TJS = 0.3498 PEN
11 Oct 2024 1 PEN = 2.8617 TJS 1 TJS = 0.3494 PEN
12 Oct 2024 1 PEN = 2.8617 TJS 1 TJS = 0.3494 PEN
13 Oct 2024 1 PEN = 2.8409 TJS 1 TJS = 0.352 PEN
14 Oct 2024 1 PEN = 2.8589 TJS 1 TJS = 0.3498 PEN
15 Oct 2024 1 PEN = 2.8281 TJS 1 TJS = 0.3536 PEN
16 Oct 2024 1 PEN = 2.824 TJS 1 TJS = 0.3541 PEN
17 Oct 2024 1 PEN = 2.8253 TJS 1 TJS = 0.354 PEN
18 Oct 2024 1 PEN = 2.8298 TJS 1 TJS = 0.3534 PEN
19 Oct 2024 1 PEN = 2.8299 TJS 1 TJS = 0.3534 PEN
20 Oct 2024 1 PEN = 2.8299 TJS 1 TJS = 0.3534 PEN
21 Oct 2024 1 PEN = 2.8385 TJS 1 TJS = 0.3523 PEN
22 Oct 2024 1 PEN = 2.82 TJS 1 TJS = 0.3546 PEN
23 Oct 2024 1 PEN = 2.8393 TJS 1 TJS = 0.3522 PEN
24 Oct 2024 1 PEN = 2.8397 TJS 1 TJS = 0.3522 PEN
25 Oct 2024 1 PEN = 2.8342 TJS 1 TJS = 0.3528 PEN
26 Oct 2024 1 PEN = 2.8342 TJS 1 TJS = 0.3528 PEN
27 Oct 2024 1 PEN = 2.8342 TJS 1 TJS = 0.3528 PEN
28 Oct 2024 1 PEN = 2.8258 TJS 1 TJS = 0.3539 PEN
29 Oct 2024 1 PEN = 2.8294 TJS 1 TJS = 0.3534 PEN
30 Oct 2024 1 PEN = 2.8212 TJS 1 TJS = 0.3545 PEN
31 Oct 2024 1 PEN = 2.8282 TJS 1 TJS = 0.3536 PEN

Nov 2024

DatePEN-TJSTJS-PEN
01 Nov 2024 1 PEN = 2.8163 TJS 1 TJS = 0.3551 PEN
02 Nov 2024 1 PEN = 2.8168 TJS 1 TJS = 0.355 PEN
03 Nov 2024 1 PEN = 2.8163 TJS 1 TJS = 0.3551 PEN
04 Nov 2024 1 PEN = 2.8216 TJS 1 TJS = 0.3544 PEN
05 Nov 2024 1 PEN = 2.826 TJS 1 TJS = 0.3539 PEN
06 Nov 2024 1 PEN = 2.8225 TJS 1 TJS = 0.3543 PEN
07 Nov 2024 1 PEN = 2.8123 TJS 1 TJS = 0.3556 PEN
08 Nov 2024 1 PEN = 2.8339 TJS 1 TJS = 0.3529 PEN
09 Nov 2024 1 PEN = 2.8339 TJS 1 TJS = 0.3529 PEN
10 Nov 2024 1 PEN = 2.8339 TJS 1 TJS = 0.3529 PEN
11 Nov 2024 1 PEN = 2.8255 TJS 1 TJS = 0.3539 PEN
12 Nov 2024 1 PEN = 2.8127 TJS 1 TJS = 0.3555 PEN
13 Nov 2024 1 PEN = 2.8113 TJS 1 TJS = 0.3557 PEN
14 Nov 2024 1 PEN = 2.7974 TJS 1 TJS = 0.3575 PEN
15 Nov 2024 1 PEN = 2.8081 TJS 1 TJS = 0.3561 PEN
16 Nov 2024 1 PEN = 2.808 TJS 1 TJS = 0.3561 PEN
17 Nov 2024 1 PEN = 2.808 TJS 1 TJS = 0.3561 PEN
18 Nov 2024 1 PEN = 2.7991 TJS 1 TJS = 0.3573 PEN
19 Nov 2024 1 PEN = 2.801 TJS 1 TJS = 0.357 PEN
20 Nov 2024 1 PEN = 2.8064 TJS 1 TJS = 0.3563 PEN
21 Nov 2024 1 PEN = 2.8039 TJS 1 TJS = 0.3567 PEN
22 Nov 2024 1 PEN = 2.8086 TJS 1 TJS = 0.356 PEN
23 Nov 2024 1 PEN = 2.8086 TJS 1 TJS = 0.3561 PEN
24 Nov 2024 1 PEN = 2.8086 TJS 1 TJS = 0.3561 PEN
25 Nov 2024 1 PEN = 2.8146 TJS 1 TJS = 0.3553 PEN
26 Nov 2024 1 PEN = 2.8315 TJS 1 TJS = 0.3532 PEN
27 Nov 2024 1 PEN = 2.8495 TJS 1 TJS = 0.3509 PEN
28 Nov 2024 1 PEN = 2.9047 TJS 1 TJS = 0.3443 PEN
29 Nov 2024 1 PEN = 2.9101 TJS 1 TJS = 0.3436 PEN
30 Nov 2024 1 PEN = 2.9102 TJS 1 TJS = 0.3436 PEN

Dec 2024

DatePEN-TJSTJS-PEN
01 Dec 2024 1 PEN = 2.9102 TJS 1 TJS = 0.3436 PEN
02 Dec 2024 1 PEN = 2.9153 TJS 1 TJS = 0.343 PEN
03 Dec 2024 1 PEN = 2.9101 TJS 1 TJS = 0.3436 PEN
04 Dec 2024 1 PEN = 2.9208 TJS 1 TJS = 0.3424 PEN
05 Dec 2024 1 PEN = 2.9223 TJS 1 TJS = 0.3422 PEN
06 Dec 2024 1 PEN = 2.9267 TJS 1 TJS = 0.3417 PEN
07 Dec 2024 1 PEN = 2.9267 TJS 1 TJS = 0.3417 PEN
08 Dec 2024 1 PEN = 2.9267 TJS 1 TJS = 0.3417 PEN
09 Dec 2024 1 PEN = 2.9329 TJS 1 TJS = 0.341 PEN
10 Dec 2024 1 PEN = 2.9308 TJS 1 TJS = 0.3412 PEN
11 Dec 2024 1 PEN = 2.9458 TJS 1 TJS = 0.3395 PEN
12 Dec 2024 1 PEN = 2.9251 TJS 1 TJS = 0.3419 PEN
13 Dec 2024 1 PEN = 2.9227 TJS 1 TJS = 0.3421 PEN
14 Dec 2024 1 PEN = 2.9227 TJS 1 TJS = 0.3421 PEN
15 Dec 2024 1 PEN = 2.9227 TJS 1 TJS = 0.3421 PEN
16 Dec 2024 1 PEN = 2.9233 TJS 1 TJS = 0.3421 PEN
17 Dec 2024 1 PEN = 2.9235 TJS 1 TJS = 0.3421 PEN
18 Dec 2024 1 PEN = 2.9145 TJS 1 TJS = 0.3431 PEN
19 Dec 2024 1 PEN = 2.9199 TJS 1 TJS = 0.3425 PEN
20 Dec 2024 1 PEN = 2.9379 TJS 1 TJS = 0.3404 PEN
21 Dec 2024 1 PEN = 2.9379 TJS 1 TJS = 0.3404 PEN
22 Dec 2024 1 PEN = 2.9379 TJS 1 TJS = 0.3404 PEN

PEN-TJS and TJS-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats