> PEN-SZL and SZL-PEN exchange rates - 2024

PEN-SZL and SZL-PEN exchange rates - 2024

PEN-SZL and SZL-PEN exchange rates

Check below the exchange rates for PEN-SZL and SZL-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 4.8803 SZL

1 SZL = 0.2049 PEN

1Y 2Y 3Y

PEN to SZLSZL to PEN

Jan 2024

Date	PEN-SZL	SZL-PEN
01 Jan 2024	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
02 Jan 2024	1 PEN = 4.9828 SZL	1 SZL = 0.2007 PEN
03 Jan 2024	1 PEN = 5.0728 SZL	1 SZL = 0.1971 PEN
04 Jan 2024	1 PEN = 5.0431 SZL	1 SZL = 0.1983 PEN
05 Jan 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
06 Jan 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
07 Jan 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
08 Jan 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
09 Jan 2024	1 PEN = 5.0601 SZL	1 SZL = 0.1976 PEN
10 Jan 2024	1 PEN = 5.0201 SZL	1 SZL = 0.1992 PEN
11 Jan 2024	1 PEN = 5.0282 SZL	1 SZL = 0.1989 PEN
12 Jan 2024	1 PEN = 5.0382 SZL	1 SZL = 0.1985 PEN
13 Jan 2024	1 PEN = 5.0379 SZL	1 SZL = 0.1985 PEN
14 Jan 2024	1 PEN = 5.0379 SZL	1 SZL = 0.1985 PEN
15 Jan 2024	1 PEN = 5.0448 SZL	1 SZL = 0.1982 PEN
16 Jan 2024	1 PEN = 5.1122 SZL	1 SZL = 0.1956 PEN
17 Jan 2024	1 PEN = 5.1105 SZL	1 SZL = 0.1957 PEN
18 Jan 2024	1 PEN = 5.0482 SZL	1 SZL = 0.1981 PEN
19 Jan 2024	1 PEN = 5.0762 SZL	1 SZL = 0.197 PEN
20 Jan 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
21 Jan 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
22 Jan 2024	1 PEN = 5.116 SZL	1 SZL = 0.1955 PEN
23 Jan 2024	1 PEN = 5.1111 SZL	1 SZL = 0.1957 PEN
24 Jan 2024	1 PEN = 5.0003 SZL	1 SZL = 0.2 PEN
25 Jan 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
26 Jan 2024	1 PEN = 4.9833 SZL	1 SZL = 0.2007 PEN
27 Jan 2024	1 PEN = 4.9832 SZL	1 SZL = 0.2007 PEN
28 Jan 2024	1 PEN = 4.9832 SZL	1 SZL = 0.2007 PEN
29 Jan 2024	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
30 Jan 2024	1 PEN = 4.95 SZL	1 SZL = 0.202 PEN
31 Jan 2024	1 PEN = 4.9118 SZL	1 SZL = 0.2036 PEN

Feb 2024

Date	PEN-SZL	SZL-PEN
01 Feb 2024	1 PEN = 4.9253 SZL	1 SZL = 0.203 PEN
02 Feb 2024	1 PEN = 4.8964 SZL	1 SZL = 0.2042 PEN
03 Feb 2024	1 PEN = 4.8879 SZL	1 SZL = 0.2046 PEN
04 Feb 2024	1 PEN = 4.8879 SZL	1 SZL = 0.2046 PEN
05 Feb 2024	1 PEN = 4.9445 SZL	1 SZL = 0.2022 PEN
06 Feb 2024	1 PEN = 4.9038 SZL	1 SZL = 0.2039 PEN
07 Feb 2024	1 PEN = 4.8921 SZL	1 SZL = 0.2044 PEN
08 Feb 2024	1 PEN = 4.9339 SZL	1 SZL = 0.2027 PEN
09 Feb 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
10 Feb 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
11 Feb 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
12 Feb 2024	1 PEN = 4.9223 SZL	1 SZL = 0.2032 PEN
13 Feb 2024	1 PEN = 4.8707 SZL	1 SZL = 0.2053 PEN
14 Feb 2024	1 PEN = 4.9413 SZL	1 SZL = 0.2024 PEN
15 Feb 2024	1 PEN = 4.9047 SZL	1 SZL = 0.2039 PEN
16 Feb 2024	1 PEN = 4.9051 SZL	1 SZL = 0.2039 PEN
17 Feb 2024	1 PEN = 4.8799 SZL	1 SZL = 0.2049 PEN
18 Feb 2024	1 PEN = 4.9056 SZL	1 SZL = 0.2038 PEN
19 Feb 2024	1 PEN = 4.9697 SZL	1 SZL = 0.2012 PEN
20 Feb 2024	1 PEN = 5.0034 SZL	1 SZL = 0.1999 PEN
21 Feb 2024	1 PEN = 4.9972 SZL	1 SZL = 0.2001 PEN
22 Feb 2024	1 PEN = 4.9929 SZL	1 SZL = 0.2003 PEN
23 Feb 2024	1 PEN = 5.0865 SZL	1 SZL = 0.1966 PEN
24 Feb 2024	1 PEN = 5.0864 SZL	1 SZL = 0.1966 PEN
25 Feb 2024	1 PEN = 5.0864 SZL	1 SZL = 0.1966 PEN
26 Feb 2024	1 PEN = 5.0779 SZL	1 SZL = 0.1969 PEN
27 Feb 2024	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
28 Feb 2024	1 PEN = 5.0825 SZL	1 SZL = 0.1968 PEN
29 Feb 2024	1 PEN = 5.0659 SZL	1 SZL = 0.1974 PEN

Mar 2024

Date	PEN-SZL	SZL-PEN
01 Mar 2024	1 PEN = 5.0691 SZL	1 SZL = 0.1973 PEN
02 Mar 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
03 Mar 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
04 Mar 2024	1 PEN = 5.054 SZL	1 SZL = 0.1979 PEN
05 Mar 2024	1 PEN = 5.0209 SZL	1 SZL = 0.1992 PEN
06 Mar 2024	1 PEN = 5.0334 SZL	1 SZL = 0.1987 PEN
07 Mar 2024	1 PEN = 5.0269 SZL	1 SZL = 0.1989 PEN
08 Mar 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
09 Mar 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
10 Mar 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
11 Mar 2024	1 PEN = 5.07 SZL	1 SZL = 0.1972 PEN
12 Mar 2024	1 PEN = 5.0311 SZL	1 SZL = 0.1988 PEN
13 Mar 2024	1 PEN = 5.0496 SZL	1 SZL = 0.198 PEN
14 Mar 2024	1 PEN = 5.0607 SZL	1 SZL = 0.1976 PEN
15 Mar 2024	1 PEN = 5.0592 SZL	1 SZL = 0.1977 PEN
16 Mar 2024	1 PEN = 5.0591 SZL	1 SZL = 0.1977 PEN
17 Mar 2024	1 PEN = 5.0591 SZL	1 SZL = 0.1977 PEN
18 Mar 2024	1 PEN = 5.1142 SZL	1 SZL = 0.1955 PEN
19 Mar 2024	1 PEN = 5.1271 SZL	1 SZL = 0.195 PEN
20 Mar 2024	1 PEN = 5.1063 SZL	1 SZL = 0.1958 PEN
21 Mar 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
22 Mar 2024	1 PEN = 5.1621 SZL	1 SZL = 0.1937 PEN
23 Mar 2024	1 PEN = 5.162 SZL	1 SZL = 0.1937 PEN
24 Mar 2024	1 PEN = 5.162 SZL	1 SZL = 0.1937 PEN
25 Mar 2024	1 PEN = 5.119 SZL	1 SZL = 0.1953 PEN
26 Mar 2024	1 PEN = 5.109 SZL	1 SZL = 0.1957 PEN
27 Mar 2024	1 PEN = 5.104 SZL	1 SZL = 0.1959 PEN
28 Mar 2024	1 PEN = 5.1206 SZL	1 SZL = 0.1953 PEN
29 Mar 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
30 Mar 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
31 Mar 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN

Apr 2024

Date	PEN-SZL	SZL-PEN
01 Apr 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
02 Apr 2024	1 PEN = 5.0484 SZL	1 SZL = 0.1981 PEN
03 Apr 2024	1 PEN = 5.0621 SZL	1 SZL = 0.1975 PEN
04 Apr 2024	1 PEN = 5.0437 SZL	1 SZL = 0.1983 PEN
05 Apr 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
06 Apr 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
07 Apr 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
08 Apr 2024	1 PEN = 5.0405 SZL	1 SZL = 0.1984 PEN
09 Apr 2024	1 PEN = 5.0085 SZL	1 SZL = 0.1997 PEN
10 Apr 2024	1 PEN = 5.0088 SZL	1 SZL = 0.1996 PEN
11 Apr 2024	1 PEN = 5.059 SZL	1 SZL = 0.1977 PEN
12 Apr 2024	1 PEN = 5.0912 SZL	1 SZL = 0.1964 PEN
13 Apr 2024	1 PEN = 5.1012 SZL	1 SZL = 0.196 PEN
14 Apr 2024	1 PEN = 5.0911 SZL	1 SZL = 0.1964 PEN
15 Apr 2024	1 PEN = 5.1145 SZL	1 SZL = 0.1955 PEN
16 Apr 2024	1 PEN = 5.099 SZL	1 SZL = 0.1961 PEN
17 Apr 2024	1 PEN = 5.0579 SZL	1 SZL = 0.1977 PEN
18 Apr 2024	1 PEN = 5.081 SZL	1 SZL = 0.1968 PEN
19 Apr 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
20 Apr 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
21 Apr 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
22 Apr 2024	1 PEN = 5.1796 SZL	1 SZL = 0.1931 PEN
23 Apr 2024	1 PEN = 5.2001 SZL	1 SZL = 0.1923 PEN
24 Apr 2024	1 PEN = 5.1665 SZL	1 SZL = 0.1936 PEN
25 Apr 2024	1 PEN = 5.0958 SZL	1 SZL = 0.1962 PEN
26 Apr 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
27 Apr 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
28 Apr 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
29 Apr 2024	1 PEN = 5.0088 SZL	1 SZL = 0.1996 PEN
30 Apr 2024	1 PEN = 4.9911 SZL	1 SZL = 0.2004 PEN

May 2024

Date	PEN-SZL	SZL-PEN
01 May 2024	1 PEN = 4.9539 SZL	1 SZL = 0.2019 PEN
02 May 2024	1 PEN = 4.9662 SZL	1 SZL = 0.2014 PEN
03 May 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
04 May 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
05 May 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
06 May 2024	1 PEN = 4.9424 SZL	1 SZL = 0.2023 PEN
07 May 2024	1 PEN = 4.9457 SZL	1 SZL = 0.2022 PEN
08 May 2024	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 May 2024	1 PEN = 4.9681 SZL	1 SZL = 0.2013 PEN
10 May 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
11 May 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
12 May 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
13 May 2024	1 PEN = 4.9445 SZL	1 SZL = 0.2022 PEN
14 May 2024	1 PEN = 4.9358 SZL	1 SZL = 0.2026 PEN
15 May 2024	1 PEN = 4.9479 SZL	1 SZL = 0.2021 PEN
16 May 2024	1 PEN = 4.9028 SZL	1 SZL = 0.204 PEN
17 May 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
18 May 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
19 May 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
20 May 2024	1 PEN = 4.8727 SZL	1 SZL = 0.2052 PEN
21 May 2024	1 PEN = 4.8385 SZL	1 SZL = 0.2067 PEN
22 May 2024	1 PEN = 4.8689 SZL	1 SZL = 0.2054 PEN
23 May 2024	1 PEN = 4.9218 SZL	1 SZL = 0.2032 PEN
24 May 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
25 May 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
26 May 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
27 May 2024	1 PEN = 4.9084 SZL	1 SZL = 0.2037 PEN
28 May 2024	1 PEN = 4.9051 SZL	1 SZL = 0.2039 PEN
29 May 2024	1 PEN = 4.8723 SZL	1 SZL = 0.2052 PEN
30 May 2024	1 PEN = 4.9542 SZL	1 SZL = 0.2019 PEN
31 May 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN

Jun 2024

Date	PEN-SZL	SZL-PEN
01 Jun 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN
02 Jun 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN
03 Jun 2024	1 PEN = 5.0216 SZL	1 SZL = 0.1991 PEN
04 Jun 2024	1 PEN = 5.0099 SZL	1 SZL = 0.1996 PEN
05 Jun 2024	1 PEN = 5.0518 SZL	1 SZL = 0.1979 PEN
06 Jun 2024	1 PEN = 5.0693 SZL	1 SZL = 0.1973 PEN
07 Jun 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
08 Jun 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
09 Jun 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
10 Jun 2024	1 PEN = 4.9966 SZL	1 SZL = 0.2001 PEN
11 Jun 2024	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
12 Jun 2024	1 PEN = 4.9345 SZL	1 SZL = 0.2027 PEN
13 Jun 2024	1 PEN = 4.8686 SZL	1 SZL = 0.2054 PEN
14 Jun 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
15 Jun 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
16 Jun 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
17 Jun 2024	1 PEN = 4.8302 SZL	1 SZL = 0.207 PEN
18 Jun 2024	1 PEN = 4.7748 SZL	1 SZL = 0.2094 PEN
19 Jun 2024	1 PEN = 4.7198 SZL	1 SZL = 0.2119 PEN
20 Jun 2024	1 PEN = 4.7373 SZL	1 SZL = 0.2111 PEN
21 Jun 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
22 Jun 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
23 Jun 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
24 Jun 2024	1 PEN = 4.7634 SZL	1 SZL = 0.2099 PEN
25 Jun 2024	1 PEN = 4.759 SZL	1 SZL = 0.2101 PEN
26 Jun 2024	1 PEN = 4.7612 SZL	1 SZL = 0.21 PEN
27 Jun 2024	1 PEN = 4.8001 SZL	1 SZL = 0.2083 PEN
28 Jun 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN
29 Jun 2024	1 PEN = 4.7532 SZL	1 SZL = 0.2104 PEN
30 Jun 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN

Jul 2024

Date	PEN-SZL	SZL-PEN
01 Jul 2024	1 PEN = 4.6969 SZL	1 SZL = 0.2129 PEN
02 Jul 2024	1 PEN = 4.8113 SZL	1 SZL = 0.2078 PEN
03 Jul 2024	1 PEN = 4.8369 SZL	1 SZL = 0.2067 PEN
04 Jul 2024	1 PEN = 4.8298 SZL	1 SZL = 0.207 PEN
05 Jul 2024	1 PEN = 4.802 SZL	1 SZL = 0.2082 PEN
06 Jul 2024	1 PEN = 4.8019 SZL	1 SZL = 0.2083 PEN
07 Jul 2024	1 PEN = 4.8019 SZL	1 SZL = 0.2083 PEN
08 Jul 2024	1 PEN = 4.7835 SZL	1 SZL = 0.2091 PEN
09 Jul 2024	1 PEN = 4.7812 SZL	1 SZL = 0.2092 PEN
10 Jul 2024	1 PEN = 4.7744 SZL	1 SZL = 0.2094 PEN
11 Jul 2024	1 PEN = 4.7785 SZL	1 SZL = 0.2093 PEN
12 Jul 2024	1 PEN = 4.7861 SZL	1 SZL = 0.2089 PEN
13 Jul 2024	1 PEN = 4.7778 SZL	1 SZL = 0.2093 PEN
14 Jul 2024	1 PEN = 4.7861 SZL	1 SZL = 0.2089 PEN
15 Jul 2024	1 PEN = 4.8787 SZL	1 SZL = 0.205 PEN
16 Jul 2024	1 PEN = 4.8642 SZL	1 SZL = 0.2056 PEN
17 Jul 2024	1 PEN = 4.8952 SZL	1 SZL = 0.2043 PEN
18 Jul 2024	1 PEN = 4.8944 SZL	1 SZL = 0.2043 PEN
19 Jul 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
20 Jul 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
21 Jul 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
22 Jul 2024	1 PEN = 4.8797 SZL	1 SZL = 0.2049 PEN
23 Jul 2024	1 PEN = 4.884 SZL	1 SZL = 0.2048 PEN
24 Jul 2024	1 PEN = 4.8702 SZL	1 SZL = 0.2053 PEN
25 Jul 2024	1 PEN = 4.9382 SZL	1 SZL = 0.2025 PEN
26 Jul 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
27 Jul 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
28 Jul 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
29 Jul 2024	1 PEN = 4.9151 SZL	1 SZL = 0.2035 PEN
30 Jul 2024	1 PEN = 4.8995 SZL	1 SZL = 0.2041 PEN
31 Jul 2024	1 PEN = 4.882 SZL	1 SZL = 0.2048 PEN

Aug 2024

Date	PEN-SZL	SZL-PEN
01 Aug 2024	1 PEN = 4.8748 SZL	1 SZL = 0.2051 PEN
02 Aug 2024	1 PEN = 4.8588 SZL	1 SZL = 0.2058 PEN
03 Aug 2024	1 PEN = 4.8589 SZL	1 SZL = 0.2058 PEN
04 Aug 2024	1 PEN = 4.8589 SZL	1 SZL = 0.2058 PEN
05 Aug 2024	1 PEN = 4.99 SZL	1 SZL = 0.2004 PEN
06 Aug 2024	1 PEN = 4.9733 SZL	1 SZL = 0.2011 PEN
07 Aug 2024	1 PEN = 4.9226 SZL	1 SZL = 0.2031 PEN
08 Aug 2024	1 PEN = 4.926 SZL	1 SZL = 0.203 PEN
09 Aug 2024	1 PEN = 4.9119 SZL	1 SZL = 0.2036 PEN
10 Aug 2024	1 PEN = 4.91 SZL	1 SZL = 0.2037 PEN
11 Aug 2024	1 PEN = 4.9119 SZL	1 SZL = 0.2036 PEN
12 Aug 2024	1 PEN = 4.8866 SZL	1 SZL = 0.2046 PEN
13 Aug 2024	1 PEN = 4.8562 SZL	1 SZL = 0.2059 PEN
14 Aug 2024	1 PEN = 4.8178 SZL	1 SZL = 0.2076 PEN
15 Aug 2024	1 PEN = 4.8153 SZL	1 SZL = 0.2077 PEN
16 Aug 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
17 Aug 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
18 Aug 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
19 Aug 2024	1 PEN = 4.7737 SZL	1 SZL = 0.2095 PEN
20 Aug 2024	1 PEN = 4.7544 SZL	1 SZL = 0.2103 PEN
21 Aug 2024	1 PEN = 4.7491 SZL	1 SZL = 0.2106 PEN
22 Aug 2024	1 PEN = 4.7862 SZL	1 SZL = 0.2089 PEN
23 Aug 2024	1 PEN = 4.7901 SZL	1 SZL = 0.2088 PEN
24 Aug 2024	1 PEN = 4.79 SZL	1 SZL = 0.2088 PEN
25 Aug 2024	1 PEN = 4.79 SZL	1 SZL = 0.2088 PEN
26 Aug 2024	1 PEN = 4.7388 SZL	1 SZL = 0.211 PEN
27 Aug 2024	1 PEN = 4.7416 SZL	1 SZL = 0.2109 PEN
28 Aug 2024	1 PEN = 4.7506 SZL	1 SZL = 0.2105 PEN
29 Aug 2024	1 PEN = 4.7263 SZL	1 SZL = 0.2116 PEN
30 Aug 2024	1 PEN = 4.7024 SZL	1 SZL = 0.2127 PEN
31 Aug 2024	1 PEN = 4.7359 SZL	1 SZL = 0.2112 PEN

Sep 2024

Date	PEN-SZL	SZL-PEN
01 Sep 2024	1 PEN = 4.7024 SZL	1 SZL = 0.2127 PEN
02 Sep 2024	1 PEN = 4.7758 SZL	1 SZL = 0.2094 PEN
03 Sep 2024	1 PEN = 4.7664 SZL	1 SZL = 0.2098 PEN
04 Sep 2024	1 PEN = 4.7257 SZL	1 SZL = 0.2116 PEN
05 Sep 2024	1 PEN = 4.7 SZL	1 SZL = 0.2128 PEN
06 Sep 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
07 Sep 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
08 Sep 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
09 Sep 2024	1 PEN = 4.7151 SZL	1 SZL = 0.2121 PEN
10 Sep 2024	1 PEN = 4.6871 SZL	1 SZL = 0.2134 PEN
11 Sep 2024	1 PEN = 4.6888 SZL	1 SZL = 0.2133 PEN
12 Sep 2024	1 PEN = 4.7618 SZL	1 SZL = 0.21 PEN
13 Sep 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
14 Sep 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
15 Sep 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
16 Sep 2024	1 PEN = 4.6707 SZL	1 SZL = 0.2141 PEN
17 Sep 2024	1 PEN = 4.6603 SZL	1 SZL = 0.2146 PEN
18 Sep 2024	1 PEN = 4.6768 SZL	1 SZL = 0.2138 PEN
19 Sep 2024	1 PEN = 4.6369 SZL	1 SZL = 0.2157 PEN
20 Sep 2024	1 PEN = 4.6855 SZL	1 SZL = 0.2134 PEN
21 Sep 2024	1 PEN = 4.6854 SZL	1 SZL = 0.2134 PEN
22 Sep 2024	1 PEN = 4.6854 SZL	1 SZL = 0.2134 PEN
23 Sep 2024	1 PEN = 4.6254 SZL	1 SZL = 0.2162 PEN
24 Sep 2024	1 PEN = 4.5929 SZL	1 SZL = 0.2177 PEN
25 Sep 2024	1 PEN = 4.5683 SZL	1 SZL = 0.2189 PEN
26 Sep 2024	1 PEN = 4.582 SZL	1 SZL = 0.2182 PEN
27 Sep 2024	1 PEN = 4.6062 SZL	1 SZL = 0.2171 PEN
28 Sep 2024	1 PEN = 4.5838 SZL	1 SZL = 0.2182 PEN
29 Sep 2024	1 PEN = 4.5838 SZL	1 SZL = 0.2182 PEN
30 Sep 2024	1 PEN = 4.6254 SZL	1 SZL = 0.2162 PEN

Oct 2024

Date	PEN-SZL	SZL-PEN
01 Oct 2024	1 PEN = 4.6695 SZL	1 SZL = 0.2142 PEN
02 Oct 2024	1 PEN = 4.6765 SZL	1 SZL = 0.2138 PEN
03 Oct 2024	1 PEN = 4.6919 SZL	1 SZL = 0.2131 PEN
04 Oct 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
05 Oct 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
06 Oct 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
07 Oct 2024	1 PEN = 4.6704 SZL	1 SZL = 0.2141 PEN
08 Oct 2024	1 PEN = 4.6862 SZL	1 SZL = 0.2134 PEN
09 Oct 2024	1 PEN = 4.7292 SZL	1 SZL = 0.2115 PEN
10 Oct 2024	1 PEN = 4.7147 SZL	1 SZL = 0.2121 PEN
11 Oct 2024	1 PEN = 4.6894 SZL	1 SZL = 0.2132 PEN
12 Oct 2024	1 PEN = 4.6895 SZL	1 SZL = 0.2132 PEN
13 Oct 2024	1 PEN = 4.6353 SZL	1 SZL = 0.2157 PEN
14 Oct 2024	1 PEN = 4.7058 SZL	1 SZL = 0.2125 PEN
15 Oct 2024	1 PEN = 4.6906 SZL	1 SZL = 0.2132 PEN
16 Oct 2024	1 PEN = 4.661 SZL	1 SZL = 0.2145 PEN
17 Oct 2024	1 PEN = 4.7027 SZL	1 SZL = 0.2126 PEN
18 Oct 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
19 Oct 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
20 Oct 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
21 Oct 2024	1 PEN = 4.6941 SZL	1 SZL = 0.213 PEN
22 Oct 2024	1 PEN = 4.6684 SZL	1 SZL = 0.2142 PEN
23 Oct 2024	1 PEN = 4.6925 SZL	1 SZL = 0.2131 PEN
24 Oct 2024	1 PEN = 4.7127 SZL	1 SZL = 0.2122 PEN
25 Oct 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
26 Oct 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
27 Oct 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
28 Oct 2024	1 PEN = 4.7139 SZL	1 SZL = 0.2121 PEN
29 Oct 2024	1 PEN = 4.707 SZL	1 SZL = 0.2124 PEN
30 Oct 2024	1 PEN = 4.6657 SZL	1 SZL = 0.2143 PEN
31 Oct 2024	1 PEN = 4.6905 SZL	1 SZL = 0.2132 PEN

Nov 2024

Date	PEN-SZL	SZL-PEN
01 Nov 2024	1 PEN = 4.6617 SZL	1 SZL = 0.2145 PEN
02 Nov 2024	1 PEN = 4.6683 SZL	1 SZL = 0.2142 PEN
03 Nov 2024	1 PEN = 4.6618 SZL	1 SZL = 0.2145 PEN
04 Nov 2024	1 PEN = 4.6402 SZL	1 SZL = 0.2155 PEN
05 Nov 2024	1 PEN = 4.623 SZL	1 SZL = 0.2163 PEN
06 Nov 2024	1 PEN = 4.7101 SZL	1 SZL = 0.2123 PEN
07 Nov 2024	1 PEN = 4.6234 SZL	1 SZL = 0.2163 PEN
08 Nov 2024	1 PEN = 4.6642 SZL	1 SZL = 0.2144 PEN
09 Nov 2024	1 PEN = 4.6641 SZL	1 SZL = 0.2144 PEN
10 Nov 2024	1 PEN = 4.6641 SZL	1 SZL = 0.2144 PEN
11 Nov 2024	1 PEN = 4.7337 SZL	1 SZL = 0.2113 PEN
12 Nov 2024	1 PEN = 4.7787 SZL	1 SZL = 0.2093 PEN
13 Nov 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN
14 Nov 2024	1 PEN = 4.8056 SZL	1 SZL = 0.2081 PEN
15 Nov 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
16 Nov 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
17 Nov 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
18 Nov 2024	1 PEN = 4.7629 SZL	1 SZL = 0.21 PEN
19 Nov 2024	1 PEN = 4.763 SZL	1 SZL = 0.21 PEN
20 Nov 2024	1 PEN = 4.7768 SZL	1 SZL = 0.2093 PEN
21 Nov 2024	1 PEN = 4.7657 SZL	1 SZL = 0.2098 PEN
22 Nov 2024	1 PEN = 4.7572 SZL	1 SZL = 0.2102 PEN
23 Nov 2024	1 PEN = 4.7572 SZL	1 SZL = 0.2102 PEN
24 Nov 2024	1 PEN = 4.7572 SZL	1 SZL = 0.2102 PEN
25 Nov 2024	1 PEN = 4.7724 SZL	1 SZL = 0.2095 PEN
26 Nov 2024	1 PEN = 4.7964 SZL	1 SZL = 0.2085 PEN
27 Nov 2024	1 PEN = 4.8197 SZL	1 SZL = 0.2075 PEN
28 Nov 2024	1 PEN = 4.8446 SZL	1 SZL = 0.2064 PEN
29 Nov 2024	1 PEN = 4.8174 SZL	1 SZL = 0.2076 PEN
30 Nov 2024	1 PEN = 4.8172 SZL	1 SZL = 0.2076 PEN

Dec 2024

Date	PEN-SZL	SZL-PEN
01 Dec 2024	1 PEN = 4.8172 SZL	1 SZL = 0.2076 PEN
02 Dec 2024	1 PEN = 4.8597 SZL	1 SZL = 0.2058 PEN
03 Dec 2024	1 PEN = 4.8278 SZL	1 SZL = 0.2071 PEN
04 Dec 2024	1 PEN = 4.8503 SZL	1 SZL = 0.2062 PEN
05 Dec 2024	1 PEN = 4.8289 SZL	1 SZL = 0.2071 PEN
06 Dec 2024	1 PEN = 4.8428 SZL	1 SZL = 0.2065 PEN
07 Dec 2024	1 PEN = 4.8428 SZL	1 SZL = 0.2065 PEN
08 Dec 2024	1 PEN = 4.8428 SZL	1 SZL = 0.2065 PEN
09 Dec 2024	1 PEN = 4.8003 SZL	1 SZL = 0.2083 PEN
10 Dec 2024	1 PEN = 4.8018 SZL	1 SZL = 0.2083 PEN
11 Dec 2024	1 PEN = 4.8024 SZL	1 SZL = 0.2082 PEN
12 Dec 2024	1 PEN = 4.7366 SZL	1 SZL = 0.2111 PEN
13 Dec 2024	1 PEN = 4.7979 SZL	1 SZL = 0.2084 PEN
14 Dec 2024	1 PEN = 4.7979 SZL	1 SZL = 0.2084 PEN
15 Dec 2024	1 PEN = 4.7979 SZL	1 SZL = 0.2084 PEN
16 Dec 2024	1 PEN = 4.7996 SZL	1 SZL = 0.2084 PEN
17 Dec 2024	1 PEN = 4.836 SZL	1 SZL = 0.2068 PEN
18 Dec 2024	1 PEN = 4.8303 SZL	1 SZL = 0.207 PEN
19 Dec 2024	1 PEN = 4.8957 SZL	1 SZL = 0.2043 PEN
20 Dec 2024	1 PEN = 4.9429 SZL	1 SZL = 0.2023 PEN
21 Dec 2024	1 PEN = 4.9429 SZL	1 SZL = 0.2023 PEN
22 Dec 2024	1 PEN = 4.9429 SZL	1 SZL = 0.2023 PEN

PEN-SZL and SZL-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News