currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-SYP and SYP-PEN exchange rates - 2024

PEN-SYP and SYP-PEN exchange rates - 2024

PEN-SYP and SYP-PEN exchange rates

Check below the exchange rates for PEN-SYP and SYP-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 1478.5507 SYP
1 SYP = 0.0007 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-SYPSYP-PEN
01 Jan 2024 1 PEN = 3511.0726 SYP 1 SYP = 0.0003 PEN
02 Jan 2024 1 PEN = 3507.7054 SYP 1 SYP = 0.0003 PEN
03 Jan 2024 1 PEN = 3513.5616 SYP 1 SYP = 0.0003 PEN
04 Jan 2024 1 PEN = 3509.6123 SYP 1 SYP = 0.0003 PEN
05 Jan 2024 1 PEN = 3509.79 SYP 1 SYP = 0.0003 PEN
06 Jan 2024 1 PEN = 3523.4186 SYP 1 SYP = 0.0003 PEN
07 Jan 2024 1 PEN = 3523.5072 SYP 1 SYP = 0.0003 PEN
08 Jan 2024 1 PEN = 3517.8978 SYP 1 SYP = 0.0003 PEN
09 Jan 2024 1 PEN = 3517.7928 SYP 1 SYP = 0.0003 PEN
10 Jan 2024 1 PEN = 3504.3102 SYP 1 SYP = 0.0003 PEN
11 Jan 2024 1 PEN = 3513.2773 SYP 1 SYP = 0.0003 PEN
12 Jan 2024 1 PEN = 3509.0116 SYP 1 SYP = 0.0003 PEN
13 Jan 2024 1 PEN = 3515.866 SYP 1 SYP = 0.0003 PEN
14 Jan 2024 1 PEN = 3515.8461 SYP 1 SYP = 0.0003 PEN
15 Jan 2024 1 PEN = 3516.4743 SYP 1 SYP = 0.0003 PEN
16 Jan 2024 1 PEN = 3516.1249 SYP 1 SYP = 0.0003 PEN
17 Jan 2024 1 PEN = 3491.1914 SYP 1 SYP = 0.0003 PEN
18 Jan 2024 1 PEN = 3471.0673 SYP 1 SYP = 0.0003 PEN
19 Jan 2024 1 PEN = 3472.9567 SYP 1 SYP = 0.0003 PEN
20 Jan 2024 1 PEN = 3483.9353 SYP 1 SYP = 0.0003 PEN
21 Jan 2024 1 PEN = 3483.9389 SYP 1 SYP = 0.0003 PEN
22 Jan 2024 1 PEN = 3476.1774 SYP 1 SYP = 0.0003 PEN
23 Jan 2024 1 PEN = 3475.2552 SYP 1 SYP = 0.0003 PEN
24 Jan 2024 1 PEN = 3449.179 SYP 1 SYP = 0.0003 PEN
25 Jan 2024 1 PEN = 3453.5453 SYP 1 SYP = 0.0003 PEN
26 Jan 2024 1 PEN = 3450.8494 SYP 1 SYP = 0.0003 PEN
27 Jan 2024 1 PEN = 3448.149 SYP 1 SYP = 0.0003 PEN
28 Jan 2024 1 PEN = 3448.1929 SYP 1 SYP = 0.0003 PEN
29 Jan 2024 1 PEN = 3426.7316 SYP 1 SYP = 0.0003 PEN
30 Jan 2024 1 PEN = 3410.0841 SYP 1 SYP = 0.0003 PEN
31 Jan 2024 1 PEN = 3406.3482 SYP 1 SYP = 0.0003 PEN

Feb 2024

DatePEN-SYPSYP-PEN
01 Feb 2024 1 PEN = 3417.7551 SYP 1 SYP = 0.0003 PEN
02 Feb 2024 1 PEN = 3413.3266 SYP 1 SYP = 0.0003 PEN
03 Feb 2024 1 PEN = 3416.1616 SYP 1 SYP = 0.0003 PEN
04 Feb 2024 1 PEN = 3416.1124 SYP 1 SYP = 0.0003 PEN
05 Feb 2024 1 PEN = 3393.0167 SYP 1 SYP = 0.0003 PEN
06 Feb 2024 1 PEN = 3361.9585 SYP 1 SYP = 0.0003 PEN
07 Feb 2024 1 PEN = 3364.0056 SYP 1 SYP = 0.0003 PEN
08 Feb 2024 1 PEN = 3379.3795 SYP 1 SYP = 0.0003 PEN
09 Feb 2024 1 PEN = 3374.3755 SYP 1 SYP = 0.0003 PEN
10 Feb 2024 1 PEN = 3377.1654 SYP 1 SYP = 0.0003 PEN
11 Feb 2024 1 PEN = 3377.0288 SYP 1 SYP = 0.0003 PEN
12 Feb 2024 1 PEN = 3363.7777 SYP 1 SYP = 0.0003 PEN
13 Feb 2024 1 PEN = 3361.8702 SYP 1 SYP = 0.0003 PEN
14 Feb 2024 1 PEN = 3355.9804 SYP 1 SYP = 0.0003 PEN
15 Feb 2024 1 PEN = 3355.9763 SYP 1 SYP = 0.0003 PEN
16 Feb 2024 1 PEN = 3377.0597 SYP 1 SYP = 0.0003 PEN
17 Feb 2024 1 PEN = 3360.4892 SYP 1 SYP = 0.0003 PEN
18 Feb 2024 1 PEN = 3378.2758 SYP 1 SYP = 0.0003 PEN
19 Feb 2024 1 PEN = 3404.8887 SYP 1 SYP = 0.0003 PEN
20 Feb 2024 1 PEN = 3421.8726 SYP 1 SYP = 0.0003 PEN
21 Feb 2024 1 PEN = 3435.3459 SYP 1 SYP = 0.0003 PEN
22 Feb 2024 1 PEN = 3422.2307 SYP 1 SYP = 0.0003 PEN
23 Feb 2024 1 PEN = 3429.6724 SYP 1 SYP = 0.0003 PEN
24 Feb 2024 1 PEN = 3433.3589 SYP 1 SYP = 0.0003 PEN
25 Feb 2024 1 PEN = 3433.3678 SYP 1 SYP = 0.0003 PEN
26 Feb 2024 1 PEN = 3424.2119 SYP 1 SYP = 0.0003 PEN
27 Feb 2024 1 PEN = 3421.5927 SYP 1 SYP = 0.0003 PEN
28 Feb 2024 1 PEN = 3431.869 SYP 1 SYP = 0.0003 PEN
29 Feb 2024 1 PEN = 3422.8756 SYP 1 SYP = 0.0003 PEN

Mar 2024

DatePEN-SYPSYP-PEN
01 Mar 2024 1 PEN = 3439.8454 SYP 1 SYP = 0.0003 PEN
02 Mar 2024 1 PEN = 3449.8261 SYP 1 SYP = 0.0003 PEN
03 Mar 2024 1 PEN = 3449.9027 SYP 1 SYP = 0.0003 PEN
04 Mar 2024 1 PEN = 3445.737 SYP 1 SYP = 0.0003 PEN
05 Mar 2024 1 PEN = 3441.1308 SYP 1 SYP = 0.0003 PEN
06 Mar 2024 1 PEN = 3470.6435 SYP 1 SYP = 0.0003 PEN
07 Mar 2024 1 PEN = 3480.5072 SYP 1 SYP = 0.0003 PEN
08 Mar 2024 1 PEN = 3502.6487 SYP 1 SYP = 0.0003 PEN
09 Mar 2024 1 PEN = 3507.1963 SYP 1 SYP = 0.0003 PEN
10 Mar 2024 1 PEN = 3507.1963 SYP 1 SYP = 0.0003 PEN
11 Mar 2024 1 PEN = 3524.6906 SYP 1 SYP = 0.0003 PEN
12 Mar 2024 1 PEN = 3523.7565 SYP 1 SYP = 0.0003 PEN
13 Mar 2024 1 PEN = 3522.0335 SYP 1 SYP = 0.0003 PEN
14 Mar 2024 1 PEN = 3535.888 SYP 1 SYP = 0.0003 PEN
15 Mar 2024 1 PEN = 3525.8498 SYP 1 SYP = 0.0003 PEN
16 Mar 2024 1 PEN = 3524.9839 SYP 1 SYP = 0.0003 PEN
17 Mar 2024 1 PEN = 3525.0133 SYP 1 SYP = 0.0003 PEN
18 Mar 2024 1 PEN = 3526.9254 SYP 1 SYP = 0.0003 PEN
19 Mar 2024 1 PEN = 3512.7964 SYP 1 SYP = 0.0003 PEN
20 Mar 2024 1 PEN = 3512.4822 SYP 1 SYP = 0.0003 PEN
21 Mar 2024 1 PEN = 3518.4212 SYP 1 SYP = 0.0003 PEN
22 Mar 2024 1 PEN = 3525.8694 SYP 1 SYP = 0.0003 PEN
23 Mar 2024 1 PEN = 3539.8705 SYP 1 SYP = 0.0003 PEN
24 Mar 2024 1 PEN = 3539.8736 SYP 1 SYP = 0.0003 PEN
25 Mar 2024 1 PEN = 3510.8099 SYP 1 SYP = 0.0003 PEN
26 Mar 2024 1 PEN = 3511.6275 SYP 1 SYP = 0.0003 PEN
27 Mar 2024 1 PEN = 3505.5587 SYP 1 SYP = 0.0003 PEN
28 Mar 2024 1 PEN = 3496.7569 SYP 1 SYP = 0.0003 PEN
29 Mar 2024 1 PEN = 3496.2025 SYP 1 SYP = 0.0003 PEN
30 Mar 2024 1 PEN = 3500.6968 SYP 1 SYP = 0.0003 PEN
31 Mar 2024 1 PEN = 3500.7486 SYP 1 SYP = 0.0003 PEN

Apr 2024

DatePEN-SYPSYP-PEN
01 Apr 2024 1 PEN = 3497.584 SYP 1 SYP = 0.0003 PEN
02 Apr 2024 1 PEN = 3488.596 SYP 1 SYP = 0.0003 PEN
03 Apr 2024 1 PEN = 3500.9231 SYP 1 SYP = 0.0003 PEN
04 Apr 2024 1 PEN = 3524.7598 SYP 1 SYP = 0.0003 PEN
05 Apr 2024 1 PEN = 3525.1781 SYP 1 SYP = 0.0003 PEN
06 Apr 2024 1 PEN = 3529.9449 SYP 1 SYP = 0.0003 PEN
07 Apr 2024 1 PEN = 3529.9449 SYP 1 SYP = 0.0003 PEN
08 Apr 2024 1 PEN = 3530.4129 SYP 1 SYP = 0.0003 PEN
09 Apr 2024 1 PEN = 3522.3655 SYP 1 SYP = 0.0003 PEN
10 Apr 2024 1 PEN = 3518.7846 SYP 1 SYP = 0.0003 PEN
11 Apr 2024 1 PEN = 3496.3716 SYP 1 SYP = 0.0003 PEN
12 Apr 2024 1 PEN = 3522.91 SYP 1 SYP = 0.0003 PEN
13 Apr 2024 1 PEN = 678.0085 SYP 1 SYP = 0.0015 PEN
14 Apr 2024 1 PEN = 682.072 SYP 1 SYP = 0.0015 PEN
15 Apr 2024 1 PEN = 678.2968 SYP 1 SYP = 0.0015 PEN
16 Apr 2024 1 PEN = 672.4232 SYP 1 SYP = 0.0015 PEN
17 Apr 2024 1 PEN = 668.2956 SYP 1 SYP = 0.0015 PEN
18 Apr 2024 1 PEN = 670.3031 SYP 1 SYP = 0.0015 PEN
19 Apr 2024 1 PEN = 673.3443 SYP 1 SYP = 0.0015 PEN
20 Apr 2024 1 PEN = 674.8718 SYP 1 SYP = 0.0015 PEN
21 Apr 2024 1 PEN = 674.8718 SYP 1 SYP = 0.0015 PEN
22 Apr 2024 1 PEN = 681.266 SYP 1 SYP = 0.0015 PEN
23 Apr 2024 1 PEN = 679.9211 SYP 1 SYP = 0.0015 PEN
24 Apr 2024 1 PEN = 677.1153 SYP 1 SYP = 0.0015 PEN
25 Apr 2024 1 PEN = 673.3506 SYP 1 SYP = 0.0015 PEN
26 Apr 2024 1 PEN = 669.1924 SYP 1 SYP = 0.0015 PEN
27 Apr 2024 1 PEN = 667.1756 SYP 1 SYP = 0.0015 PEN
28 Apr 2024 1 PEN = 667.1756 SYP 1 SYP = 0.0015 PEN
29 Apr 2024 1 PEN = 671.4529 SYP 1 SYP = 0.0015 PEN
30 Apr 2024 1 PEN = 671.0176 SYP 1 SYP = 0.0015 PEN

May 2024

DatePEN-SYPSYP-PEN
01 May 2024 1 PEN = 666.6218 SYP 1 SYP = 0.0015 PEN
02 May 2024 1 PEN = 668.7478 SYP 1 SYP = 0.0015 PEN
03 May 2024 1 PEN = 673.3139 SYP 1 SYP = 0.0015 PEN
04 May 2024 1 PEN = 674.9301 SYP 1 SYP = 0.0015 PEN
05 May 2024 1 PEN = 674.9301 SYP 1 SYP = 0.0015 PEN
06 May 2024 1 PEN = 674.0027 SYP 1 SYP = 0.0015 PEN
07 May 2024 1 PEN = 673.4942 SYP 1 SYP = 0.0015 PEN
08 May 2024 1 PEN = 674.3969 SYP 1 SYP = 0.0015 PEN
09 May 2024 1 PEN = 674.7314 SYP 1 SYP = 0.0015 PEN
10 May 2024 1 PEN = 680.804 SYP 1 SYP = 0.0015 PEN
11 May 2024 1 PEN = 680.8042 SYP 1 SYP = 0.0015 PEN
12 May 2024 1 PEN = 681.3914 SYP 1 SYP = 0.0015 PEN
13 May 2024 1 PEN = 676.3569 SYP 1 SYP = 0.0015 PEN
14 May 2024 1 PEN = 673.9726 SYP 1 SYP = 0.0015 PEN
15 May 2024 1 PEN = 675.4234 SYP 1 SYP = 0.0015 PEN
16 May 2024 1 PEN = 675.9243 SYP 1 SYP = 0.0015 PEN
17 May 2024 1 PEN = 672.851 SYP 1 SYP = 0.0015 PEN
18 May 2024 1 PEN = 676.3333 SYP 1 SYP = 0.0015 PEN
19 May 2024 1 PEN = 676.3333 SYP 1 SYP = 0.0015 PEN
20 May 2024 1 PEN = 671.6816 SYP 1 SYP = 0.0015 PEN
21 May 2024 1 PEN = 670.5944 SYP 1 SYP = 0.0015 PEN
22 May 2024 1 PEN = 672.4862 SYP 1 SYP = 0.0015 PEN
23 May 2024 1 PEN = 673.1758 SYP 1 SYP = 0.0015 PEN
24 May 2024 1 PEN = 671.7737 SYP 1 SYP = 0.0015 PEN
25 May 2024 1 PEN = 672.8618 SYP 1 SYP = 0.0015 PEN
26 May 2024 1 PEN = 672.8618 SYP 1 SYP = 0.0015 PEN
27 May 2024 1 PEN = 671.1655 SYP 1 SYP = 0.0015 PEN
28 May 2024 1 PEN = 670.8316 SYP 1 SYP = 0.0015 PEN
29 May 2024 1 PEN = 669.0879 SYP 1 SYP = 0.0015 PEN
30 May 2024 1 PEN = 667.8594 SYP 1 SYP = 0.0015 PEN
31 May 2024 1 PEN = 670.0975 SYP 1 SYP = 0.0015 PEN

Jun 2024

DatePEN-SYPSYP-PEN
01 Jun 2024 1 PEN = 670.2981 SYP 1 SYP = 0.0015 PEN
02 Jun 2024 1 PEN = 670.2981 SYP 1 SYP = 0.0015 PEN
03 Jun 2024 1 PEN = 674.8371 SYP 1 SYP = 0.0015 PEN
04 Jun 2024 1 PEN = 673.635 SYP 1 SYP = 0.0015 PEN
05 Jun 2024 1 PEN = 672.4985 SYP 1 SYP = 0.0015 PEN
06 Jun 2024 1 PEN = 670.9152 SYP 1 SYP = 0.0015 PEN
07 Jun 2024 1 PEN = 668.5091 SYP 1 SYP = 0.0015 PEN
08 Jun 2024 1 PEN = 664.0433 SYP 1 SYP = 0.0015 PEN
09 Jun 2024 1 PEN = 664.0433 SYP 1 SYP = 0.0015 PEN
10 Jun 2024 1 PEN = 670.142 SYP 1 SYP = 0.0015 PEN
11 Jun 2024 1 PEN = 663.2131 SYP 1 SYP = 0.0015 PEN
12 Jun 2024 1 PEN = 665.6064 SYP 1 SYP = 0.0015 PEN
13 Jun 2024 1 PEN = 665.7253 SYP 1 SYP = 0.0015 PEN
14 Jun 2024 1 PEN = 664.9261 SYP 1 SYP = 0.0015 PEN
15 Jun 2024 1 PEN = 666.3646 SYP 1 SYP = 0.0015 PEN
16 Jun 2024 1 PEN = 666.3646 SYP 1 SYP = 0.0015 PEN
17 Jun 2024 1 PEN = 666.3412 SYP 1 SYP = 0.0015 PEN
18 Jun 2024 1 PEN = 661.8242 SYP 1 SYP = 0.0015 PEN
19 Jun 2024 1 PEN = 658.992 SYP 1 SYP = 0.0015 PEN
20 Jun 2024 1 PEN = 657.476 SYP 1 SYP = 0.0015 PEN
21 Jun 2024 1 PEN = 660.3591 SYP 1 SYP = 0.0015 PEN
22 Jun 2024 1 PEN = 661.62 SYP 1 SYP = 0.0015 PEN
23 Jun 2024 1 PEN = 661.62 SYP 1 SYP = 0.0015 PEN
24 Jun 2024 1 PEN = 660.1676 SYP 1 SYP = 0.0015 PEN
25 Jun 2024 1 PEN = 658.9613 SYP 1 SYP = 0.0015 PEN
26 Jun 2024 1 PEN = 658.3176 SYP 1 SYP = 0.0015 PEN
27 Jun 2024 1 PEN = 657.1737 SYP 1 SYP = 0.0015 PEN
28 Jun 2024 1 PEN = 655.1717 SYP 1 SYP = 0.0015 PEN
29 Jun 2024 1 PEN = 656.7842 SYP 1 SYP = 0.0015 PEN
30 Jun 2024 1 PEN = 655.8325 SYP 1 SYP = 0.0015 PEN

Jul 2024

DatePEN-SYPSYP-PEN
01 Jul 2024 1 PEN = 653.6916 SYP 1 SYP = 0.0015 PEN
02 Jul 2024 1 PEN = 654.3551 SYP 1 SYP = 0.0015 PEN
03 Jul 2024 1 PEN = 657.903 SYP 1 SYP = 0.0015 PEN
04 Jul 2024 1 PEN = 660.338 SYP 1 SYP = 0.0015 PEN
05 Jul 2024 1 PEN = 662.2428 SYP 1 SYP = 0.0015 PEN
06 Jul 2024 1 PEN = 664.0019 SYP 1 SYP = 0.0015 PEN
07 Jul 2024 1 PEN = 664.0019 SYP 1 SYP = 0.0015 PEN
08 Jul 2024 1 PEN = 662.2566 SYP 1 SYP = 0.0015 PEN
09 Jul 2024 1 PEN = 662.5372 SYP 1 SYP = 0.0015 PEN
10 Jul 2024 1 PEN = 663.7092 SYP 1 SYP = 0.0015 PEN
11 Jul 2024 1 PEN = 663.9332 SYP 1 SYP = 0.0015 PEN
12 Jul 2024 1 PEN = 668.2269 SYP 1 SYP = 0.0015 PEN
13 Jul 2024 1 PEN = 666.8952 SYP 1 SYP = 0.0015 PEN
14 Jul 2024 1 PEN = 670.0674 SYP 1 SYP = 0.0015 PEN
15 Jul 2024 1 PEN = 674.1671 SYP 1 SYP = 0.0015 PEN
16 Jul 2024 1 PEN = 674.9669 SYP 1 SYP = 0.0015 PEN
17 Jul 2024 1 PEN = 676.4787 SYP 1 SYP = 0.0015 PEN
18 Jul 2024 1 PEN = 674.313 SYP 1 SYP = 0.0015 PEN
19 Jul 2024 1 PEN = 671.2216 SYP 1 SYP = 0.0015 PEN
20 Jul 2024 1 PEN = 671.4403 SYP 1 SYP = 0.0015 PEN
21 Jul 2024 1 PEN = 671.4403 SYP 1 SYP = 0.0015 PEN
22 Jul 2024 1 PEN = 671.6968 SYP 1 SYP = 0.0015 PEN
23 Jul 2024 1 PEN = 668.9758 SYP 1 SYP = 0.0015 PEN
24 Jul 2024 1 PEN = 668.3701 SYP 1 SYP = 0.0015 PEN
25 Jul 2024 1 PEN = 671.2589 SYP 1 SYP = 0.0015 PEN
26 Jul 2024 1 PEN = 668.5149 SYP 1 SYP = 0.0015 PEN
27 Jul 2024 1 PEN = 669.4477 SYP 1 SYP = 0.0015 PEN
28 Jul 2024 1 PEN = 669.4477 SYP 1 SYP = 0.0015 PEN
29 Jul 2024 1 PEN = 672.3584 SYP 1 SYP = 0.0015 PEN
30 Jul 2024 1 PEN = 671.9357 SYP 1 SYP = 0.0015 PEN
31 Jul 2024 1 PEN = 673.6915 SYP 1 SYP = 0.0015 PEN

Aug 2024

DatePEN-SYPSYP-PEN
01 Aug 2024 1 PEN = 672.8224 SYP 1 SYP = 0.0015 PEN
02 Aug 2024 1 PEN = 671.6631 SYP 1 SYP = 0.0015 PEN
03 Aug 2024 1 PEN = 677.4286 SYP 1 SYP = 0.0015 PEN
04 Aug 2024 1 PEN = 677.4286 SYP 1 SYP = 0.0015 PEN
05 Aug 2024 1 PEN = 673.9455 SYP 1 SYP = 0.0015 PEN
06 Aug 2024 1 PEN = 674.4103 SYP 1 SYP = 0.0015 PEN
07 Aug 2024 1 PEN = 674.8211 SYP 1 SYP = 0.0015 PEN
08 Aug 2024 1 PEN = 672.0285 SYP 1 SYP = 0.0015 PEN
09 Aug 2024 1 PEN = 673.8978 SYP 1 SYP = 0.0015 PEN
10 Aug 2024 1 PEN = 673.3749 SYP 1 SYP = 0.0015 PEN
11 Aug 2024 1 PEN = 674.6694 SYP 1 SYP = 0.0015 PEN
12 Aug 2024 1 PEN = 673.5276 SYP 1 SYP = 0.0015 PEN
13 Aug 2024 1 PEN = 670.9977 SYP 1 SYP = 0.0015 PEN
14 Aug 2024 1 PEN = 670.6256 SYP 1 SYP = 0.0015 PEN
15 Aug 2024 1 PEN = 672.1516 SYP 1 SYP = 0.0015 PEN
16 Aug 2024 1 PEN = 670.9308 SYP 1 SYP = 0.0015 PEN
17 Aug 2024 1 PEN = 673.5582 SYP 1 SYP = 0.0015 PEN
18 Aug 2024 1 PEN = 673.5582 SYP 1 SYP = 0.0015 PEN
19 Aug 2024 1 PEN = 672.7206 SYP 1 SYP = 0.0015 PEN
20 Aug 2024 1 PEN = 671.5904 SYP 1 SYP = 0.0015 PEN
21 Aug 2024 1 PEN = 669.4198 SYP 1 SYP = 0.0015 PEN
22 Aug 2024 1 PEN = 669.388 SYP 1 SYP = 0.0015 PEN
23 Aug 2024 1 PEN = 670.5459 SYP 1 SYP = 0.0015 PEN
24 Aug 2024 1 PEN = 676.135 SYP 1 SYP = 0.0015 PEN
25 Aug 2024 1 PEN = 676.135 SYP 1 SYP = 0.0015 PEN
26 Aug 2024 1 PEN = 671.3945 SYP 1 SYP = 0.0015 PEN
27 Aug 2024 1 PEN = 670.7748 SYP 1 SYP = 0.0015 PEN
28 Aug 2024 1 PEN = 672.0391 SYP 1 SYP = 0.0015 PEN
29 Aug 2024 1 PEN = 671.5059 SYP 1 SYP = 0.0015 PEN
30 Aug 2024 1 PEN = 669.9577 SYP 1 SYP = 0.0015 PEN
31 Aug 2024 1 PEN = 670.3587 SYP 1 SYP = 0.0015 PEN

Sep 2024

DatePEN-SYPSYP-PEN
01 Sep 2024 1 PEN = 668.9298 SYP 1 SYP = 0.0015 PEN
02 Sep 2024 1 PEN = 670.3645 SYP 1 SYP = 0.0015 PEN
03 Sep 2024 1 PEN = 666.4568 SYP 1 SYP = 0.0015 PEN
04 Sep 2024 1 PEN = 662.6479 SYP 1 SYP = 0.0015 PEN
05 Sep 2024 1 PEN = 663.6032 SYP 1 SYP = 0.0015 PEN
06 Sep 2024 1 PEN = 662.2921 SYP 1 SYP = 0.0015 PEN
07 Sep 2024 1 PEN = 661.6332 SYP 1 SYP = 0.0015 PEN
08 Sep 2024 1 PEN = 661.6332 SYP 1 SYP = 0.0015 PEN
09 Sep 2024 1 PEN = 661.0163 SYP 1 SYP = 0.0015 PEN
10 Sep 2024 1 PEN = 658.1312 SYP 1 SYP = 0.0015 PEN
11 Sep 2024 1 PEN = 659.9213 SYP 1 SYP = 0.0015 PEN
12 Sep 2024 1 PEN = 664.1063 SYP 1 SYP = 0.0015 PEN
13 Sep 2024 1 PEN = 666.2214 SYP 1 SYP = 0.0015 PEN
14 Sep 2024 1 PEN = 666.101 SYP 1 SYP = 0.0015 PEN
15 Sep 2024 1 PEN = 666.101 SYP 1 SYP = 0.0015 PEN
16 Sep 2024 1 PEN = 664.2853 SYP 1 SYP = 0.0015 PEN
17 Sep 2024 1 PEN = 664.1519 SYP 1 SYP = 0.0015 PEN
18 Sep 2024 1 PEN = 669.2881 SYP 1 SYP = 0.0015 PEN
19 Sep 2024 1 PEN = 668.2676 SYP 1 SYP = 0.0015 PEN
20 Sep 2024 1 PEN = 670.1342 SYP 1 SYP = 0.0015 PEN
21 Sep 2024 1 PEN = 671.3836 SYP 1 SYP = 0.0015 PEN
22 Sep 2024 1 PEN = 671.3836 SYP 1 SYP = 0.0015 PEN
23 Sep 2024 1 PEN = 668.9063 SYP 1 SYP = 0.0015 PEN
24 Sep 2024 1 PEN = 665.6657 SYP 1 SYP = 0.0015 PEN
25 Sep 2024 1 PEN = 667.1423 SYP 1 SYP = 0.0015 PEN
26 Sep 2024 1 PEN = 669.7238 SYP 1 SYP = 0.0015 PEN
27 Sep 2024 1 PEN = 674.2209 SYP 1 SYP = 0.0015 PEN
28 Sep 2024 1 PEN = 670.1682 SYP 1 SYP = 0.0015 PEN
29 Sep 2024 1 PEN = 670.1682 SYP 1 SYP = 0.0015 PEN
30 Sep 2024 1 PEN = 676.4436 SYP 1 SYP = 0.0015 PEN

Oct 2024

DatePEN-SYPSYP-PEN
01 Oct 2024 1 PEN = 678.3471 SYP 1 SYP = 0.0015 PEN
02 Oct 2024 1 PEN = 676.0698 SYP 1 SYP = 0.0015 PEN
03 Oct 2024 1 PEN = 674.2235 SYP 1 SYP = 0.0015 PEN
04 Oct 2024 1 PEN = 674.6981 SYP 1 SYP = 0.0015 PEN
05 Oct 2024 1 PEN = 671.7102 SYP 1 SYP = 0.0015 PEN
06 Oct 2024 1 PEN = 671.7102 SYP 1 SYP = 0.0015 PEN
07 Oct 2024 1 PEN = 674.7996 SYP 1 SYP = 0.0015 PEN
08 Oct 2024 1 PEN = 674.3079 SYP 1 SYP = 0.0015 PEN
09 Oct 2024 1 PEN = 674.4244 SYP 1 SYP = 0.0015 PEN
10 Oct 2024 1 PEN = 674.2543 SYP 1 SYP = 0.0015 PEN
11 Oct 2024 1 PEN = 674.0859 SYP 1 SYP = 0.0015 PEN
12 Oct 2024 1 PEN = 675.3474 SYP 1 SYP = 0.0015 PEN
13 Oct 2024 1 PEN = 669.1866 SYP 1 SYP = 0.0015 PEN
14 Oct 2024 1 PEN = 674.3409 SYP 1 SYP = 0.0015 PEN
15 Oct 2024 1 PEN = 668.2915 SYP 1 SYP = 0.0015 PEN
16 Oct 2024 1 PEN = 666.3111 SYP 1 SYP = 0.0015 PEN
17 Oct 2024 1 PEN = 667.0014 SYP 1 SYP = 0.0015 PEN
18 Oct 2024 1 PEN = 666.6087 SYP 1 SYP = 0.0015 PEN
19 Oct 2024 1 PEN = 668.6127 SYP 1 SYP = 0.0015 PEN
20 Oct 2024 1 PEN = 668.6127 SYP 1 SYP = 0.0015 PEN
21 Oct 2024 1 PEN = 669.4743 SYP 1 SYP = 0.0015 PEN
22 Oct 2024 1 PEN = 667.0827 SYP 1 SYP = 0.0015 PEN
23 Oct 2024 1 PEN = 669.976 SYP 1 SYP = 0.0015 PEN
24 Oct 2024 1 PEN = 669.2395 SYP 1 SYP = 0.0015 PEN
25 Oct 2024 1 PEN = 669.12 SYP 1 SYP = 0.0015 PEN
26 Oct 2024 1 PEN = 667.7043 SYP 1 SYP = 0.0015 PEN
27 Oct 2024 1 PEN = 667.7043 SYP 1 SYP = 0.0015 PEN
28 Oct 2024 1 PEN = 667.031 SYP 1 SYP = 0.0015 PEN
29 Oct 2024 1 PEN = 667.4202 SYP 1 SYP = 0.0015 PEN
30 Oct 2024 1 PEN = 665.6626 SYP 1 SYP = 0.0015 PEN
31 Oct 2024 1 PEN = 667.6045 SYP 1 SYP = 0.0015 PEN

Nov 2024

DatePEN-SYPSYP-PEN
01 Nov 2024 1 PEN = 665.541 SYP 1 SYP = 0.0015 PEN
02 Nov 2024 1 PEN = 665.6584 SYP 1 SYP = 0.0015 PEN
03 Nov 2024 1 PEN = 666.4902 SYP 1 SYP = 0.0015 PEN
04 Nov 2024 1 PEN = 665.2384 SYP 1 SYP = 0.0015 PEN
05 Nov 2024 1 PEN = 666.5561 SYP 1 SYP = 0.0015 PEN
06 Nov 2024 1 PEN = 665.942 SYP 1 SYP = 0.0015 PEN
07 Nov 2024 1 PEN = 664.9191 SYP 1 SYP = 0.0015 PEN
08 Nov 2024 1 PEN = 669.4925 SYP 1 SYP = 0.0015 PEN
09 Nov 2024 1 PEN = 666.1011 SYP 1 SYP = 0.0015 PEN
10 Nov 2024 1 PEN = 666.1011 SYP 1 SYP = 0.0015 PEN
11 Nov 2024 1 PEN = 667.1441 SYP 1 SYP = 0.0015 PEN
12 Nov 2024 1 PEN = 664.465 SYP 1 SYP = 0.0015 PEN
14 Nov 2024 1 PEN = 659.4326 SYP 1 SYP = 0.0015 PEN
15 Nov 2024 1 PEN = 661.4084 SYP 1 SYP = 0.0015 PEN
16 Nov 2024 1 PEN = 659.8566 SYP 1 SYP = 0.0015 PEN
17 Nov 2024 1 PEN = 659.8566 SYP 1 SYP = 0.0015 PEN
18 Nov 2024 1 PEN = 660.6238 SYP 1 SYP = 0.0015 PEN
19 Nov 2024 1 PEN = 662.0034 SYP 1 SYP = 0.0015 PEN
20 Nov 2024 1 PEN = 662.0184 SYP 1 SYP = 0.0015 PEN
21 Nov 2024 1 PEN = 661.5 SYP 1 SYP = 0.0015 PEN
22 Nov 2024 1 PEN = 662.0993 SYP 1 SYP = 0.0015 PEN
23 Nov 2024 1 PEN = 662.7673 SYP 1 SYP = 0.0015 PEN
24 Nov 2024 1 PEN = 662.7673 SYP 1 SYP = 0.0015 PEN
25 Nov 2024 1 PEN = 663.2589 SYP 1 SYP = 0.0015 PEN
26 Nov 2024 1 PEN = 667.7661 SYP 1 SYP = 0.0015 PEN
27 Nov 2024 1 PEN = 667.2349 SYP 1 SYP = 0.0015 PEN
28 Nov 2024 1 PEN = 669.6578 SYP 1 SYP = 0.0015 PEN
29 Nov 2024 1 PEN = 670.3721 SYP 1 SYP = 0.0015 PEN
30 Nov 2024 1 PEN = 672.0805 SYP 1 SYP = 0.0015 PEN

Dec 2024

DatePEN-SYPSYP-PEN
01 Dec 2024 1 PEN = 672.0805 SYP 1 SYP = 0.0015 PEN
02 Dec 2024 1 PEN = 672.2707 SYP 1 SYP = 0.0015 PEN
03 Dec 2024 1 PEN = 670.3692 SYP 1 SYP = 0.0015 PEN
04 Dec 2024 1 PEN = 671.881 SYP 1 SYP = 0.0015 PEN
05 Dec 2024 1 PEN = 671.6154 SYP 1 SYP = 0.0015 PEN
06 Dec 2024 1 PEN = 674.4482 SYP 1 SYP = 0.0015 PEN
07 Dec 2024 1 PEN = 673.8843 SYP 1 SYP = 0.0015 PEN
08 Dec 2024 1 PEN = 673.8843 SYP 1 SYP = 0.0015 PEN
09 Dec 2024 1 PEN = 675.637 SYP 1 SYP = 0.0015 PEN
10 Dec 2024 1 PEN = 675.2236 SYP 1 SYP = 0.0015 PEN
11 Dec 2024 1 PEN = 677.9118 SYP 1 SYP = 0.0015 PEN
12 Dec 2024 1 PEN = 673.7979 SYP 1 SYP = 0.0015 PEN
13 Dec 2024 1 PEN = 672.4817 SYP 1 SYP = 0.0015 PEN
14 Dec 2024 1 PEN = 673.3597 SYP 1 SYP = 0.0015 PEN
15 Dec 2024 1 PEN = 673.3597 SYP 1 SYP = 0.0015 PEN
16 Dec 2024 1 PEN = 674.2862 SYP 1 SYP = 0.0015 PEN
17 Dec 2024 1 PEN = 672.2681 SYP 1 SYP = 0.0015 PEN
18 Dec 2024 1 PEN = 672.4146 SYP 1 SYP = 0.0015 PEN
19 Dec 2024 1 PEN = 673.0466 SYP 1 SYP = 0.0015 PEN
20 Dec 2024 1 PEN = 674.9244 SYP 1 SYP = 0.0015 PEN
21 Dec 2024 1 PEN = 677.4469 SYP 1 SYP = 0.0015 PEN
22 Dec 2024 1 PEN = 677.4469 SYP 1 SYP = 0.0015 PEN

PEN-SYP and SYP-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats