PEN-STD and STD-PEN exchange rates for 2024

Date	PEN-STD	STD-PEN
01 Jan 2024	1 PEN = 5589.3101 STD	1 STD = 0.0002 PEN
02 Jan 2024	1 PEN = 5584.0296 STD	1 STD = 0.0002 PEN
03 Jan 2024	1 PEN = 5593.2034 STD	1 STD = 0.0002 PEN
04 Jan 2024	1 PEN = 5587.0715 STD	1 STD = 0.0002 PEN
05 Jan 2024	1 PEN = 5586.9915 STD	1 STD = 0.0002 PEN
06 Jan 2024	1 PEN = 5609.0512 STD	1 STD = 0.0002 PEN
07 Jan 2024	1 PEN = 5609.0512 STD	1 STD = 0.0002 PEN
08 Jan 2024	1 PEN = 5600.23 STD	1 STD = 0.0002 PEN
09 Jan 2024	1 PEN = 5600.0483 STD	1 STD = 0.0002 PEN
10 Jan 2024	1 PEN = 5578.6196 STD	1 STD = 0.0002 PEN
11 Jan 2024	1 PEN = 5592.7703 STD	1 STD = 0.0002 PEN
12 Jan 2024	1 PEN = 5586.0971 STD	1 STD = 0.0002 PEN
13 Jan 2024	1 PEN = 5596.9947 STD	1 STD = 0.0002 PEN
14 Jan 2024	1 PEN = 5596.9947 STD	1 STD = 0.0002 PEN
15 Jan 2024	1 PEN = 5597.973 STD	1 STD = 0.0002 PEN
16 Jan 2024	1 PEN = 5597.403 STD	1 STD = 0.0002 PEN
17 Jan 2024	1 PEN = 5557.7514 STD	1 STD = 0.0002 PEN
18 Jan 2024	1 PEN = 5525.6696 STD	1 STD = 0.0002 PEN
19 Jan 2024	1 PEN = 5528.641 STD	1 STD = 0.0002 PEN
20 Jan 2024	1 PEN = 5546.1702 STD	1 STD = 0.0002 PEN
21 Jan 2024	1 PEN = 5546.1702 STD	1 STD = 0.0002 PEN
22 Jan 2024	1 PEN = 5533.7705 STD	1 STD = 0.0002 PEN
23 Jan 2024	1 PEN = 5532.3542 STD	1 STD = 0.0002 PEN
24 Jan 2024	1 PEN = 5490.8346 STD	1 STD = 0.0002 PEN
25 Jan 2024	1 PEN = 5497.8037 STD	1 STD = 0.0002 PEN
26 Jan 2024	1 PEN = 5493.4586 STD	1 STD = 0.0002 PEN
27 Jan 2024	1 PEN = 5489.2652 STD	1 STD = 0.0002 PEN
28 Jan 2024	1 PEN = 5489.2652 STD	1 STD = 0.0002 PEN
29 Jan 2024	1 PEN = 5455.1037 STD	1 STD = 0.0002 PEN
30 Jan 2024	1 PEN = 5428.6015 STD	1 STD = 0.0002 PEN
31 Jan 2024	1 PEN = 5422.7876 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Feb 2024	1 PEN = 5440.8317 STD	1 STD = 0.0002 PEN
02 Feb 2024	1 PEN = 5433.7695 STD	1 STD = 0.0002 PEN
03 Feb 2024	1 PEN = 5438.1955 STD	1 STD = 0.0002 PEN
04 Feb 2024	1 PEN = 5438.1955 STD	1 STD = 0.0002 PEN
05 Feb 2024	1 PEN = 5401.4525 STD	1 STD = 0.0002 PEN
06 Feb 2024	1 PEN = 5352.0442 STD	1 STD = 0.0002 PEN
07 Feb 2024	1 PEN = 5355.2333 STD	1 STD = 0.0002 PEN
08 Feb 2024	1 PEN = 5379.7392 STD	1 STD = 0.0002 PEN
09 Feb 2024	1 PEN = 5371.7612 STD	1 STD = 0.0002 PEN
10 Feb 2024	1 PEN = 5376.1995 STD	1 STD = 0.0002 PEN
11 Feb 2024	1 PEN = 5376.1995 STD	1 STD = 0.0002 PEN
12 Feb 2024	1 PEN = 5355.0705 STD	1 STD = 0.0002 PEN
13 Feb 2024	1 PEN = 5351.8657 STD	1 STD = 0.0002 PEN
14 Feb 2024	1 PEN = 5342.3639 STD	1 STD = 0.0002 PEN
15 Feb 2024	1 PEN = 5342.5055 STD	1 STD = 0.0002 PEN
16 Feb 2024	1 PEN = 5375.9657 STD	1 STD = 0.0002 PEN
17 Feb 2024	1 PEN = 5349.6442 STD	1 STD = 0.0002 PEN
18 Feb 2024	1 PEN = 5377.9624 STD	1 STD = 0.0002 PEN
19 Feb 2024	1 PEN = 5420.3412 STD	1 STD = 0.0002 PEN
20 Feb 2024	1 PEN = 5447.3956 STD	1 STD = 0.0002 PEN
21 Feb 2024	1 PEN = 5468.6801 STD	1 STD = 0.0002 PEN
22 Feb 2024	1 PEN = 5447.959 STD	1 STD = 0.0002 PEN
23 Feb 2024	1 PEN = 5459.7692 STD	1 STD = 0.0002 PEN
24 Feb 2024	1 PEN = 5465.6444 STD	1 STD = 0.0002 PEN
25 Feb 2024	1 PEN = 5465.6444 STD	1 STD = 0.0002 PEN
26 Feb 2024	1 PEN = 5451.0356 STD	1 STD = 0.0002 PEN
27 Feb 2024	1 PEN = 5446.9432 STD	1 STD = 0.0002 PEN
28 Feb 2024	1 PEN = 5463.2722 STD	1 STD = 0.0002 PEN
29 Feb 2024	1 PEN = 5448.9184 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Mar 2024	1 PEN = 5476.2782 STD	1 STD = 0.0002 PEN
02 Mar 2024	1 PEN = 5491.9872 STD	1 STD = 0.0002 PEN
03 Mar 2024	1 PEN = 5491.9872 STD	1 STD = 0.0002 PEN
04 Mar 2024	1 PEN = 5485.3188 STD	1 STD = 0.0002 PEN
05 Mar 2024	1 PEN = 5478.0588 STD	1 STD = 0.0002 PEN
06 Mar 2024	1 PEN = 5525.0239 STD	1 STD = 0.0002 PEN
07 Mar 2024	1 PEN = 5540.6976 STD	1 STD = 0.0002 PEN
08 Mar 2024	1 PEN = 5575.861 STD	1 STD = 0.0002 PEN
09 Mar 2024	1 PEN = 5583.2064 STD	1 STD = 0.0002 PEN
10 Mar 2024	1 PEN = 5583.2064 STD	1 STD = 0.0002 PEN
11 Mar 2024	1 PEN = 5611.0414 STD	1 STD = 0.0002 PEN
12 Mar 2024	1 PEN = 5609.5565 STD	1 STD = 0.0002 PEN
13 Mar 2024	1 PEN = 5606.7364 STD	1 STD = 0.0002 PEN
14 Mar 2024	1 PEN = 5628.8964 STD	1 STD = 0.0002 PEN
15 Mar 2024	1 PEN = 5612.9663 STD	1 STD = 0.0002 PEN
16 Mar 2024	1 PEN = 5611.5746 STD	1 STD = 0.0002 PEN
17 Mar 2024	1 PEN = 5611.5746 STD	1 STD = 0.0002 PEN
18 Mar 2024	1 PEN = 5614.5989 STD	1 STD = 0.0002 PEN
19 Mar 2024	1 PEN = 5592.1294 STD	1 STD = 0.0002 PEN
20 Mar 2024	1 PEN = 5591.6158 STD	1 STD = 0.0002 PEN
21 Mar 2024	1 PEN = 5601.0638 STD	1 STD = 0.0002 PEN
22 Mar 2024	1 PEN = 5612.936 STD	1 STD = 0.0002 PEN
23 Mar 2024	1 PEN = 5635.2141 STD	1 STD = 0.0002 PEN
24 Mar 2024	1 PEN = 5635.2141 STD	1 STD = 0.0002 PEN
25 Mar 2024	1 PEN = 5588.9549 STD	1 STD = 0.0002 PEN
26 Mar 2024	1 PEN = 5590.2785 STD	1 STD = 0.0002 PEN
27 Mar 2024	1 PEN = 5580.5881 STD	1 STD = 0.0002 PEN
28 Mar 2024	1 PEN = 5566.6045 STD	1 STD = 0.0002 PEN
29 Mar 2024	1 PEN = 5565.7076 STD	1 STD = 0.0002 PEN
30 Mar 2024	1 PEN = 5572.9299 STD	1 STD = 0.0002 PEN
31 Mar 2024	1 PEN = 5572.9299 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Apr 2024	1 PEN = 5567.8999 STD	1 STD = 0.0002 PEN
02 Apr 2024	1 PEN = 5553.583 STD	1 STD = 0.0002 PEN
03 Apr 2024	1 PEN = 5573.2068 STD	1 STD = 0.0002 PEN
04 Apr 2024	1 PEN = 5611.1532 STD	1 STD = 0.0002 PEN
05 Apr 2024	1 PEN = 5611.819 STD	1 STD = 0.0002 PEN
06 Apr 2024	1 PEN = 5619.4074 STD	1 STD = 0.0002 PEN
07 Apr 2024	1 PEN = 5619.4074 STD	1 STD = 0.0002 PEN
08 Apr 2024	1 PEN = 5620.1525 STD	1 STD = 0.0002 PEN
09 Apr 2024	1 PEN = 5607.3415 STD	1 STD = 0.0002 PEN
10 Apr 2024	1 PEN = 5601.6411 STD	1 STD = 0.0002 PEN
11 Apr 2024	1 PEN = 5565.9613 STD	1 STD = 0.0002 PEN
12 Apr 2024	1 PEN = 5608.2083 STD	1 STD = 0.0002 PEN
13 Apr 2024	1 PEN = 5585.3682 STD	1 STD = 0.0002 PEN
14 Apr 2024	1 PEN = 5618.8431 STD	1 STD = 0.0002 PEN
15 Apr 2024	1 PEN = 5587.7427 STD	1 STD = 0.0002 PEN
16 Apr 2024	1 PEN = 5539.357 STD	1 STD = 0.0002 PEN
17 Apr 2024	1 PEN = 5505.3543 STD	1 STD = 0.0002 PEN
18 Apr 2024	1 PEN = 5521.8922 STD	1 STD = 0.0002 PEN
19 Apr 2024	1 PEN = 5546.945 STD	1 STD = 0.0002 PEN
20 Apr 2024	1 PEN = 5559.5286 STD	1 STD = 0.0002 PEN
21 Apr 2024	1 PEN = 5559.5286 STD	1 STD = 0.0002 PEN
22 Apr 2024	1 PEN = 5612.2033 STD	1 STD = 0.0002 PEN
23 Apr 2024	1 PEN = 5601.124 STD	1 STD = 0.0002 PEN
24 Apr 2024	1 PEN = 5578.0102 STD	1 STD = 0.0002 PEN
25 Apr 2024	1 PEN = 5546.9969 STD	1 STD = 0.0002 PEN
26 Apr 2024	1 PEN = 5512.742 STD	1 STD = 0.0002 PEN
27 Apr 2024	1 PEN = 5496.1275 STD	1 STD = 0.0002 PEN
28 Apr 2024	1 PEN = 5496.1275 STD	1 STD = 0.0002 PEN
29 Apr 2024	1 PEN = 5531.3641 STD	1 STD = 0.0002 PEN
30 Apr 2024	1 PEN = 5527.7775 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 May 2024	1 PEN = 5491.5652 STD	1 STD = 0.0002 PEN
02 May 2024	1 PEN = 5509.0791 STD	1 STD = 0.0002 PEN
03 May 2024	1 PEN = 5546.6942 STD	1 STD = 0.0002 PEN
04 May 2024	1 PEN = 5560.0086 STD	1 STD = 0.0002 PEN
05 May 2024	1 PEN = 5560.0086 STD	1 STD = 0.0002 PEN
06 May 2024	1 PEN = 5552.3687 STD	1 STD = 0.0002 PEN
07 May 2024	1 PEN = 5548.1799 STD	1 STD = 0.0002 PEN
08 May 2024	1 PEN = 5555.6157 STD	1 STD = 0.0002 PEN
09 May 2024	1 PEN = 5558.3717 STD	1 STD = 0.0002 PEN
10 May 2024	1 PEN = 5608.3973 STD	1 STD = 0.0002 PEN
11 May 2024	1 PEN = 5608.3985 STD	1 STD = 0.0002 PEN
12 May 2024	1 PEN = 5613.2362 STD	1 STD = 0.0002 PEN
13 May 2024	1 PEN = 5571.7628 STD	1 STD = 0.0002 PEN
14 May 2024	1 PEN = 5552.1223 STD	1 STD = 0.0002 PEN
15 May 2024	1 PEN = 5564.0735 STD	1 STD = 0.0002 PEN
16 May 2024	1 PEN = 5568.1996 STD	1 STD = 0.0002 PEN
17 May 2024	1 PEN = 5542.8822 STD	1 STD = 0.0002 PEN
18 May 2024	1 PEN = 5571.5689 STD	1 STD = 0.0002 PEN
19 May 2024	1 PEN = 5571.5689 STD	1 STD = 0.0002 PEN
20 May 2024	1 PEN = 5533.2489 STD	1 STD = 0.0002 PEN
21 May 2024	1 PEN = 5524.2924 STD	1 STD = 0.0002 PEN
22 May 2024	1 PEN = 5539.8772 STD	1 STD = 0.0002 PEN
23 May 2024	1 PEN = 5545.5582 STD	1 STD = 0.0002 PEN
24 May 2024	1 PEN = 5534.0079 STD	1 STD = 0.0002 PEN
25 May 2024	1 PEN = 5542.971 STD	1 STD = 0.0002 PEN
26 May 2024	1 PEN = 5542.971 STD	1 STD = 0.0002 PEN
27 May 2024	1 PEN = 5528.9973 STD	1 STD = 0.0002 PEN
28 May 2024	1 PEN = 5526.2469 STD	1 STD = 0.0002 PEN
29 May 2024	1 PEN = 5511.882 STD	1 STD = 0.0002 PEN
30 May 2024	1 PEN = 5501.7617 STD	1 STD = 0.0002 PEN
31 May 2024	1 PEN = 5520.1988 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Jun 2024	1 PEN = 5521.8515 STD	1 STD = 0.0002 PEN
02 Jun 2024	1 PEN = 5521.8515 STD	1 STD = 0.0002 PEN
03 Jun 2024	1 PEN = 5559.2439 STD	1 STD = 0.0002 PEN
04 Jun 2024	1 PEN = 5549.3411 STD	1 STD = 0.0002 PEN
05 Jun 2024	1 PEN = 5539.9788 STD	1 STD = 0.0002 PEN
06 Jun 2024	1 PEN = 5526.9356 STD	1 STD = 0.0002 PEN
07 Jun 2024	1 PEN = 5507.1141 STD	1 STD = 0.0002 PEN
08 Jun 2024	1 PEN = 5470.3251 STD	1 STD = 0.0002 PEN
09 Jun 2024	1 PEN = 5470.3251 STD	1 STD = 0.0002 PEN
10 Jun 2024	1 PEN = 5520.5661 STD	1 STD = 0.0002 PEN
11 Jun 2024	1 PEN = 5463.486 STD	1 STD = 0.0002 PEN
12 Jun 2024	1 PEN = 5483.202 STD	1 STD = 0.0002 PEN
13 Jun 2024	1 PEN = 5484.1807 STD	1 STD = 0.0002 PEN
14 Jun 2024	1 PEN = 5477.5962 STD	1 STD = 0.0002 PEN
15 Jun 2024	1 PEN = 5489.4468 STD	1 STD = 0.0002 PEN
16 Jun 2024	1 PEN = 5489.4468 STD	1 STD = 0.0002 PEN
17 Jun 2024	1 PEN = 5489.254 STD	1 STD = 0.0002 PEN
18 Jun 2024	1 PEN = 5452.0433 STD	1 STD = 0.0002 PEN
19 Jun 2024	1 PEN = 5428.7122 STD	1 STD = 0.0002 PEN
20 Jun 2024	1 PEN = 5416.2229 STD	1 STD = 0.0002 PEN
21 Jun 2024	1 PEN = 5439.9737 STD	1 STD = 0.0002 PEN
22 Jun 2024	1 PEN = 5450.3612 STD	1 STD = 0.0002 PEN
23 Jun 2024	1 PEN = 5450.3612 STD	1 STD = 0.0002 PEN
24 Jun 2024	1 PEN = 5438.3962 STD	1 STD = 0.0002 PEN
25 Jun 2024	1 PEN = 5428.4592 STD	1 STD = 0.0002 PEN
26 Jun 2024	1 PEN = 5423.1559 STD	1 STD = 0.0002 PEN
27 Jun 2024	1 PEN = 5413.7328 STD	1 STD = 0.0002 PEN
28 Jun 2024	1 PEN = 5397.2405 STD	1 STD = 0.0002 PEN
29 Jun 2024	1 PEN = 5410.5241 STD	1 STD = 0.0002 PEN
30 Jun 2024	1 PEN = 5402.684 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Jul 2024	1 PEN = 5385.0474 STD	1 STD = 0.0002 PEN
02 Jul 2024	1 PEN = 5390.5134 STD	1 STD = 0.0002 PEN
03 Jul 2024	1 PEN = 5419.741 STD	1 STD = 0.0002 PEN
04 Jul 2024	1 PEN = 5439.8001 STD	1 STD = 0.0002 PEN
05 Jul 2024	1 PEN = 5455.492 STD	1 STD = 0.0002 PEN
06 Jul 2024	1 PEN = 5469.9827 STD	1 STD = 0.0002 PEN
07 Jul 2024	1 PEN = 5469.9827 STD	1 STD = 0.0002 PEN
08 Jul 2024	1 PEN = 5455.6052 STD	1 STD = 0.0002 PEN
09 Jul 2024	1 PEN = 5457.917 STD	1 STD = 0.0002 PEN
10 Jul 2024	1 PEN = 5467.5716 STD	1 STD = 0.0002 PEN
11 Jul 2024	1 PEN = 5469.417 STD	1 STD = 0.0002 PEN
12 Jul 2024	1 PEN = 5504.7878 STD	1 STD = 0.0002 PEN
13 Jul 2024	1 PEN = 5493.8175 STD	1 STD = 0.0002 PEN
14 Jul 2024	1 PEN = 5519.95 STD	1 STD = 0.0002 PEN
15 Jul 2024	1 PEN = 5553.7229 STD	1 STD = 0.0002 PEN
16 Jul 2024	1 PEN = 5560.3116 STD	1 STD = 0.0002 PEN
17 Jul 2024	1 PEN = 5572.766 STD	1 STD = 0.0002 PEN
18 Jul 2024	1 PEN = 5554.9247 STD	1 STD = 0.0002 PEN
19 Jul 2024	1 PEN = 5529.4584 STD	1 STD = 0.0002 PEN
20 Jul 2024	1 PEN = 5531.2601 STD	1 STD = 0.0002 PEN
21 Jul 2024	1 PEN = 5531.2601 STD	1 STD = 0.0002 PEN
22 Jul 2024	1 PEN = 5533.3732 STD	1 STD = 0.0002 PEN
23 Jul 2024	1 PEN = 5510.958 STD	1 STD = 0.0002 PEN
24 Jul 2024	1 PEN = 5505.9675 STD	1 STD = 0.0002 PEN
25 Jul 2024	1 PEN = 5529.7656 STD	1 STD = 0.0002 PEN
26 Jul 2024	1 PEN = 5507.1607 STD	1 STD = 0.0002 PEN
27 Jul 2024	1 PEN = 5514.8452 STD	1 STD = 0.0002 PEN
28 Jul 2024	1 PEN = 5514.8452 STD	1 STD = 0.0002 PEN
29 Jul 2024	1 PEN = 5538.823 STD	1 STD = 0.0002 PEN
30 Jul 2024	1 PEN = 5535.3413 STD	1 STD = 0.0002 PEN
31 Jul 2024	1 PEN = 5549.8052 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Aug 2024	1 PEN = 5542.6459 STD	1 STD = 0.0002 PEN
02 Aug 2024	1 PEN = 5533.0957 STD	1 STD = 0.0002 PEN
03 Aug 2024	1 PEN = 5580.5906 STD	1 STD = 0.0002 PEN
04 Aug 2024	1 PEN = 5580.5906 STD	1 STD = 0.0002 PEN
05 Aug 2024	1 PEN = 5551.8975 STD	1 STD = 0.0002 PEN
06 Aug 2024	1 PEN = 5555.7267 STD	1 STD = 0.0002 PEN
07 Aug 2024	1 PEN = 5559.111 STD	1 STD = 0.0002 PEN
08 Aug 2024	1 PEN = 5536.1058 STD	1 STD = 0.0002 PEN
09 Aug 2024	1 PEN = 5551.5048 STD	1 STD = 0.0002 PEN
10 Aug 2024	1 PEN = 5547.1966 STD	1 STD = 0.0002 PEN
11 Aug 2024	1 PEN = 5557.8612 STD	1 STD = 0.0002 PEN
12 Aug 2024	1 PEN = 5548.4551 STD	1 STD = 0.0002 PEN
13 Aug 2024	1 PEN = 5527.6156 STD	1 STD = 0.0002 PEN
14 Aug 2024	1 PEN = 5524.5487 STD	1 STD = 0.0002 PEN
15 Aug 2024	1 PEN = 5537.1197 STD	1 STD = 0.0002 PEN
16 Aug 2024	1 PEN = 5527.063 STD	1 STD = 0.0002 PEN
17 Aug 2024	1 PEN = 5548.7076 STD	1 STD = 0.0002 PEN
18 Aug 2024	1 PEN = 5548.7076 STD	1 STD = 0.0002 PEN
19 Aug 2024	1 PEN = 5541.8072 STD	1 STD = 0.0002 PEN
20 Aug 2024	1 PEN = 5532.4968 STD	1 STD = 0.0002 PEN
21 Aug 2024	1 PEN = 5514.6159 STD	1 STD = 0.0002 PEN
22 Aug 2024	1 PEN = 5514.354 STD	1 STD = 0.0002 PEN
23 Aug 2024	1 PEN = 5523.8926 STD	1 STD = 0.0002 PEN
24 Aug 2024	1 PEN = 5569.9346 STD	1 STD = 0.0002 PEN
25 Aug 2024	1 PEN = 5569.9346 STD	1 STD = 0.0002 PEN
26 Aug 2024	1 PEN = 5530.8829 STD	1 STD = 0.0002 PEN
27 Aug 2024	1 PEN = 5525.7781 STD	1 STD = 0.0002 PEN
28 Aug 2024	1 PEN = 5536.1933 STD	1 STD = 0.0002 PEN
29 Aug 2024	1 PEN = 5531.8007 STD	1 STD = 0.0002 PEN
30 Aug 2024	1 PEN = 5519.0471 STD	1 STD = 0.0002 PEN
31 Aug 2024	1 PEN = 5522.35 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Sep 2024	1 PEN = 5510.5794 STD	1 STD = 0.0002 PEN
02 Sep 2024	1 PEN = 5522.3976 STD	1 STD = 0.0002 PEN
03 Sep 2024	1 PEN = 5490.2071 STD	1 STD = 0.0002 PEN
04 Sep 2024	1 PEN = 5458.8291 STD	1 STD = 0.0002 PEN
05 Sep 2024	1 PEN = 5466.6988 STD	1 STD = 0.0002 PEN
06 Sep 2024	1 PEN = 5455.8985 STD	1 STD = 0.0002 PEN
07 Sep 2024	1 PEN = 5450.4702 STD	1 STD = 0.0002 PEN
08 Sep 2024	1 PEN = 5450.4702 STD	1 STD = 0.0002 PEN
09 Sep 2024	1 PEN = 5445.3883 STD	1 STD = 0.0002 PEN
10 Sep 2024	1 PEN = 5421.6209 STD	1 STD = 0.0002 PEN
11 Sep 2024	1 PEN = 5436.3681 STD	1 STD = 0.0002 PEN
12 Sep 2024	1 PEN = 5470.8439 STD	1 STD = 0.0002 PEN
13 Sep 2024	1 PEN = 5488.2664 STD	1 STD = 0.0002 PEN
14 Sep 2024	1 PEN = 5487.2761 STD	1 STD = 0.0002 PEN
15 Sep 2024	1 PEN = 5487.2761 STD	1 STD = 0.0002 PEN
16 Sep 2024	1 PEN = 5472.3183 STD	1 STD = 0.0002 PEN
17 Sep 2024	1 PEN = 5471.2198 STD	1 STD = 0.0002 PEN
18 Sep 2024	1 PEN = 5513.5316 STD	1 STD = 0.0002 PEN
19 Sep 2024	1 PEN = 5505.1246 STD	1 STD = 0.0002 PEN
20 Sep 2024	1 PEN = 5520.5012 STD	1 STD = 0.0002 PEN
21 Sep 2024	1 PEN = 5530.7942 STD	1 STD = 0.0002 PEN
22 Sep 2024	1 PEN = 5530.7942 STD	1 STD = 0.0002 PEN
23 Sep 2024	1 PEN = 5510.3861 STD	1 STD = 0.0002 PEN
24 Sep 2024	1 PEN = 5483.6901 STD	1 STD = 0.0002 PEN
25 Sep 2024	1 PEN = 5495.8542 STD	1 STD = 0.0002 PEN
26 Sep 2024	1 PEN = 5517.1206 STD	1 STD = 0.0002 PEN
27 Sep 2024	1 PEN = 5554.1669 STD	1 STD = 0.0002 PEN
28 Sep 2024	1 PEN = 5520.7814 STD	1 STD = 0.0002 PEN
29 Sep 2024	1 PEN = 5520.7814 STD	1 STD = 0.0002 PEN
30 Sep 2024	1 PEN = 5572.4779 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Oct 2024	1 PEN = 5588.1583 STD	1 STD = 0.0002 PEN
02 Oct 2024	1 PEN = 5569.3983 STD	1 STD = 0.0002 PEN
03 Oct 2024	1 PEN = 5554.1884 STD	1 STD = 0.0002 PEN
04 Oct 2024	1 PEN = 5558.098 STD	1 STD = 0.0002 PEN
05 Oct 2024	1 PEN = 5533.4847 STD	1 STD = 0.0002 PEN
06 Oct 2024	1 PEN = 5533.4847 STD	1 STD = 0.0002 PEN
07 Oct 2024	1 PEN = 5558.9347 STD	1 STD = 0.0002 PEN
08 Oct 2024	1 PEN = 5554.8841 STD	1 STD = 0.0002 PEN
09 Oct 2024	1 PEN = 5555.8437 STD	1 STD = 0.0002 PEN
10 Oct 2024	1 PEN = 5554.4427 STD	1 STD = 0.0002 PEN
11 Oct 2024	1 PEN = 5553.0551 STD	1 STD = 0.0002 PEN
12 Oct 2024	1 PEN = 5563.4468 STD	1 STD = 0.0002 PEN
13 Oct 2024	1 PEN = 5512.694 STD	1 STD = 0.0002 PEN
14 Oct 2024	1 PEN = 5555.1548 STD	1 STD = 0.0002 PEN
15 Oct 2024	1 PEN = 5505.3204 STD	1 STD = 0.0002 PEN
16 Oct 2024	1 PEN = 5489.0064 STD	1 STD = 0.0002 PEN
17 Oct 2024	1 PEN = 5494.6932 STD	1 STD = 0.0002 PEN
18 Oct 2024	1 PEN = 5491.4577 STD	1 STD = 0.0002 PEN
19 Oct 2024	1 PEN = 5507.9667 STD	1 STD = 0.0002 PEN
20 Oct 2024	1 PEN = 5507.9667 STD	1 STD = 0.0002 PEN
21 Oct 2024	1 PEN = 5515.0641 STD	1 STD = 0.0002 PEN
22 Oct 2024	1 PEN = 5495.3624 STD	1 STD = 0.0002 PEN
23 Oct 2024	1 PEN = 5519.1975 STD	1 STD = 0.0002 PEN
24 Oct 2024	1 PEN = 5513.1303 STD	1 STD = 0.0002 PEN
25 Oct 2024	1 PEN = 5512.1457 STD	1 STD = 0.0002 PEN
26 Oct 2024	1 PEN = 5500.4836 STD	1 STD = 0.0002 PEN
27 Oct 2024	1 PEN = 5500.4836 STD	1 STD = 0.0002 PEN
28 Oct 2024	1 PEN = 5494.937 STD	1 STD = 0.0002 PEN
29 Oct 2024	1 PEN = 5498.1427 STD	1 STD = 0.0002 PEN
30 Oct 2024	1 PEN = 5483.6641 STD	1 STD = 0.0002 PEN
31 Oct 2024	1 PEN = 5499.6613 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Nov 2024	1 PEN = 5482.6623 STD	1 STD = 0.0002 PEN
02 Nov 2024	1 PEN = 5483.629 STD	1 STD = 0.0002 PEN
03 Nov 2024	1 PEN = 5490.4819 STD	1 STD = 0.0002 PEN
04 Nov 2024	1 PEN = 5480.1691 STD	1 STD = 0.0002 PEN
05 Nov 2024	1 PEN = 5491.0247 STD	1 STD = 0.0002 PEN
06 Nov 2024	1 PEN = 5485.9659 STD	1 STD = 0.0002 PEN
07 Nov 2024	1 PEN = 5477.5392 STD	1 STD = 0.0002 PEN
08 Nov 2024	1 PEN = 5515.2145 STD	1 STD = 0.0002 PEN
09 Nov 2024	1 PEN = 5487.276 STD	1 STD = 0.0002 PEN
10 Nov 2024	1 PEN = 5487.276 STD	1 STD = 0.0002 PEN
11 Nov 2024	1 PEN = 5495.8685 STD	1 STD = 0.0002 PEN
12 Nov 2024	1 PEN = 5473.7979 STD	1 STD = 0.0002 PEN
13 Nov 2024	1 PEN = 5457.2583 STD	1 STD = 0.0002 PEN
14 Nov 2024	1 PEN = 5432.3426 STD	1 STD = 0.0002 PEN
15 Nov 2024	1 PEN = 5448.619 STD	1 STD = 0.0002 PEN
16 Nov 2024	1 PEN = 5435.836 STD	1 STD = 0.0002 PEN
17 Nov 2024	1 PEN = 5435.836 STD	1 STD = 0.0002 PEN
18 Nov 2024	1 PEN = 5442.1559 STD	1 STD = 0.0002 PEN
19 Nov 2024	1 PEN = 5453.5205 STD	1 STD = 0.0002 PEN
20 Nov 2024	1 PEN = 5453.644 STD	1 STD = 0.0002 PEN
21 Nov 2024	1 PEN = 5449.3738 STD	1 STD = 0.0002 PEN
22 Nov 2024	1 PEN = 5454.3108 STD	1 STD = 0.0002 PEN
23 Nov 2024	1 PEN = 5459.8134 STD	1 STD = 0.0002 PEN
24 Nov 2024	1 PEN = 5459.8134 STD	1 STD = 0.0002 PEN
25 Nov 2024	1 PEN = 5463.8634 STD	1 STD = 0.0002 PEN
26 Nov 2024	1 PEN = 5500.9929 STD	1 STD = 0.0002 PEN
27 Nov 2024	1 PEN = 5496.6171 STD	1 STD = 0.0002 PEN
28 Nov 2024	1 PEN = 5516.5771 STD	1 STD = 0.0002 PEN
29 Nov 2024	1 PEN = 5522.4611 STD	1 STD = 0.0002 PEN
30 Nov 2024	1 PEN = 5536.5346 STD	1 STD = 0.0002 PEN

Date	PEN-STD	STD-PEN
01 Dec 2024	1 PEN = 5536.5346 STD	1 STD = 0.0002 PEN
02 Dec 2024	1 PEN = 5538.1016 STD	1 STD = 0.0002 PEN
03 Dec 2024	1 PEN = 5522.4378 STD	1 STD = 0.0002 PEN
04 Dec 2024	1 PEN = 5534.8918 STD	1 STD = 0.0002 PEN
05 Dec 2024	1 PEN = 5532.7035 STD	1 STD = 0.0002 PEN
06 Dec 2024	1 PEN = 5556.0402 STD	1 STD = 0.0002 PEN
07 Dec 2024	1 PEN = 5551.3945 STD	1 STD = 0.0002 PEN
08 Dec 2024	1 PEN = 5551.3945 STD	1 STD = 0.0002 PEN
09 Dec 2024	1 PEN = 5565.8333 STD	1 STD = 0.0002 PEN
10 Dec 2024	1 PEN = 5562.4271 STD	1 STD = 0.0002 PEN
11 Dec 2024	1 PEN = 5584.5727 STD	1 STD = 0.0002 PEN
12 Dec 2024	1 PEN = 5550.683 STD	1 STD = 0.0002 PEN
13 Dec 2024	1 PEN = 5539.8387 STD	1 STD = 0.0002 PEN
14 Dec 2024	1 PEN = 5547.0722 STD	1 STD = 0.0002 PEN
15 Dec 2024	1 PEN = 5547.0722 STD	1 STD = 0.0002 PEN
16 Dec 2024	1 PEN = 5554.7044 STD	1 STD = 0.0002 PEN
17 Dec 2024	1 PEN = 5538.0792 STD	1 STD = 0.0002 PEN
18 Dec 2024	1 PEN = 5539.2868 STD	1 STD = 0.0002 PEN
19 Dec 2024	1 PEN = 5544.4925 STD	1 STD = 0.0002 PEN
20 Dec 2024	1 PEN = 5559.9617 STD	1 STD = 0.0002 PEN
21 Dec 2024	1 PEN = 5580.7419 STD	1 STD = 0.0002 PEN
22 Dec 2024	1 PEN = 5580.7419 STD	1 STD = 0.0002 PEN
23 Dec 2024	1 PEN = 5542.3074 STD	1 STD = 0.0002 PEN
24 Dec 2024	1 PEN = 5561.8738 STD	1 STD = 0.0002 PEN
25 Dec 2024	1 PEN = 5567.2484 STD	1 STD = 0.0002 PEN
26 Dec 2024	1 PEN = 5567.2476 STD	1 STD = 0.0002 PEN
27 Dec 2024	1 PEN = 5530.8011 STD	1 STD = 0.0002 PEN
28 Dec 2024	1 PEN = 5524.6014 STD	1 STD = 0.0002 PEN
29 Dec 2024	1 PEN = 5524.6014 STD	1 STD = 0.0002 PEN
30 Dec 2024	1 PEN = 5525.9897 STD	1 STD = 0.0002 PEN
31 Dec 2024	1 PEN = 5525.9893 STD	1 STD = 0.0002 PEN

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

PEN-STD and STD-PEN exchange rates - 2024

PEN-STD and STD-PEN exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

PEN-STD and STD-PEN exchange rates info