> PEN-STD and STD-PEN exchange rates - 2024

PEN-STD and STD-PEN exchange rates - 2024

PEN-STD and STD-PEN exchange rates

Check below the exchange rates for PEN-STD and STD-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 5516.2503 STD

1 STD = 0.0002 PEN

1Y 2Y 3Y

PEN to STDSTD to PEN

Jan 2024

Date	PEN-STD	STD-PEN
01 Jan 2024	1 PEN = 5589.3101 STD	1 STD = 0.0002 PEN
02 Jan 2024	1 PEN = 5584.0296 STD	1 STD = 0.0002 PEN
03 Jan 2024	1 PEN = 5593.2034 STD	1 STD = 0.0002 PEN
04 Jan 2024	1 PEN = 5587.0715 STD	1 STD = 0.0002 PEN
05 Jan 2024	1 PEN = 5586.9915 STD	1 STD = 0.0002 PEN
06 Jan 2024	1 PEN = 5609.0512 STD	1 STD = 0.0002 PEN
07 Jan 2024	1 PEN = 5609.0512 STD	1 STD = 0.0002 PEN
08 Jan 2024	1 PEN = 5600.23 STD	1 STD = 0.0002 PEN
09 Jan 2024	1 PEN = 5600.0483 STD	1 STD = 0.0002 PEN
10 Jan 2024	1 PEN = 5578.6196 STD	1 STD = 0.0002 PEN
11 Jan 2024	1 PEN = 5592.7703 STD	1 STD = 0.0002 PEN
12 Jan 2024	1 PEN = 5586.0971 STD	1 STD = 0.0002 PEN
13 Jan 2024	1 PEN = 5596.9947 STD	1 STD = 0.0002 PEN
14 Jan 2024	1 PEN = 5596.9947 STD	1 STD = 0.0002 PEN
15 Jan 2024	1 PEN = 5597.973 STD	1 STD = 0.0002 PEN
16 Jan 2024	1 PEN = 5597.403 STD	1 STD = 0.0002 PEN
17 Jan 2024	1 PEN = 5557.7514 STD	1 STD = 0.0002 PEN
18 Jan 2024	1 PEN = 5525.6696 STD	1 STD = 0.0002 PEN
19 Jan 2024	1 PEN = 5528.641 STD	1 STD = 0.0002 PEN
20 Jan 2024	1 PEN = 5546.1702 STD	1 STD = 0.0002 PEN
21 Jan 2024	1 PEN = 5546.1702 STD	1 STD = 0.0002 PEN
22 Jan 2024	1 PEN = 5533.7705 STD	1 STD = 0.0002 PEN
23 Jan 2024	1 PEN = 5532.3542 STD	1 STD = 0.0002 PEN
24 Jan 2024	1 PEN = 5490.8346 STD	1 STD = 0.0002 PEN
25 Jan 2024	1 PEN = 5497.8037 STD	1 STD = 0.0002 PEN
26 Jan 2024	1 PEN = 5493.4586 STD	1 STD = 0.0002 PEN
27 Jan 2024	1 PEN = 5489.2652 STD	1 STD = 0.0002 PEN
28 Jan 2024	1 PEN = 5489.2652 STD	1 STD = 0.0002 PEN
29 Jan 2024	1 PEN = 5455.1037 STD	1 STD = 0.0002 PEN
30 Jan 2024	1 PEN = 5428.6015 STD	1 STD = 0.0002 PEN
31 Jan 2024	1 PEN = 5422.7876 STD	1 STD = 0.0002 PEN

Feb 2024

Date	PEN-STD	STD-PEN
01 Feb 2024	1 PEN = 5440.8317 STD	1 STD = 0.0002 PEN
02 Feb 2024	1 PEN = 5433.7695 STD	1 STD = 0.0002 PEN
03 Feb 2024	1 PEN = 5438.1955 STD	1 STD = 0.0002 PEN
04 Feb 2024	1 PEN = 5438.1955 STD	1 STD = 0.0002 PEN
05 Feb 2024	1 PEN = 5401.4525 STD	1 STD = 0.0002 PEN
06 Feb 2024	1 PEN = 5352.0442 STD	1 STD = 0.0002 PEN
07 Feb 2024	1 PEN = 5355.2333 STD	1 STD = 0.0002 PEN
08 Feb 2024	1 PEN = 5379.7392 STD	1 STD = 0.0002 PEN
09 Feb 2024	1 PEN = 5371.7612 STD	1 STD = 0.0002 PEN
10 Feb 2024	1 PEN = 5376.1995 STD	1 STD = 0.0002 PEN
11 Feb 2024	1 PEN = 5376.1995 STD	1 STD = 0.0002 PEN
12 Feb 2024	1 PEN = 5355.0705 STD	1 STD = 0.0002 PEN
13 Feb 2024	1 PEN = 5351.8657 STD	1 STD = 0.0002 PEN
14 Feb 2024	1 PEN = 5342.3639 STD	1 STD = 0.0002 PEN
15 Feb 2024	1 PEN = 5342.5055 STD	1 STD = 0.0002 PEN
16 Feb 2024	1 PEN = 5375.9657 STD	1 STD = 0.0002 PEN
17 Feb 2024	1 PEN = 5349.6442 STD	1 STD = 0.0002 PEN
18 Feb 2024	1 PEN = 5377.9624 STD	1 STD = 0.0002 PEN
19 Feb 2024	1 PEN = 5420.3412 STD	1 STD = 0.0002 PEN
20 Feb 2024	1 PEN = 5447.3956 STD	1 STD = 0.0002 PEN
21 Feb 2024	1 PEN = 5468.6801 STD	1 STD = 0.0002 PEN
22 Feb 2024	1 PEN = 5447.959 STD	1 STD = 0.0002 PEN
23 Feb 2024	1 PEN = 5459.7692 STD	1 STD = 0.0002 PEN
24 Feb 2024	1 PEN = 5465.6444 STD	1 STD = 0.0002 PEN
25 Feb 2024	1 PEN = 5465.6444 STD	1 STD = 0.0002 PEN
26 Feb 2024	1 PEN = 5451.0356 STD	1 STD = 0.0002 PEN
27 Feb 2024	1 PEN = 5446.9432 STD	1 STD = 0.0002 PEN
28 Feb 2024	1 PEN = 5463.2722 STD	1 STD = 0.0002 PEN
29 Feb 2024	1 PEN = 5448.9184 STD	1 STD = 0.0002 PEN

Mar 2024

Date	PEN-STD	STD-PEN
01 Mar 2024	1 PEN = 5476.2782 STD	1 STD = 0.0002 PEN
02 Mar 2024	1 PEN = 5491.9872 STD	1 STD = 0.0002 PEN
03 Mar 2024	1 PEN = 5491.9872 STD	1 STD = 0.0002 PEN
04 Mar 2024	1 PEN = 5485.3188 STD	1 STD = 0.0002 PEN
05 Mar 2024	1 PEN = 5478.0588 STD	1 STD = 0.0002 PEN
06 Mar 2024	1 PEN = 5525.0239 STD	1 STD = 0.0002 PEN
07 Mar 2024	1 PEN = 5540.6976 STD	1 STD = 0.0002 PEN
08 Mar 2024	1 PEN = 5575.861 STD	1 STD = 0.0002 PEN
09 Mar 2024	1 PEN = 5583.2064 STD	1 STD = 0.0002 PEN
10 Mar 2024	1 PEN = 5583.2064 STD	1 STD = 0.0002 PEN
11 Mar 2024	1 PEN = 5611.0414 STD	1 STD = 0.0002 PEN
12 Mar 2024	1 PEN = 5609.5565 STD	1 STD = 0.0002 PEN
13 Mar 2024	1 PEN = 5606.7364 STD	1 STD = 0.0002 PEN
14 Mar 2024	1 PEN = 5628.8964 STD	1 STD = 0.0002 PEN
15 Mar 2024	1 PEN = 5612.9663 STD	1 STD = 0.0002 PEN
16 Mar 2024	1 PEN = 5611.5746 STD	1 STD = 0.0002 PEN
17 Mar 2024	1 PEN = 5611.5746 STD	1 STD = 0.0002 PEN
18 Mar 2024	1 PEN = 5614.5989 STD	1 STD = 0.0002 PEN
19 Mar 2024	1 PEN = 5592.1294 STD	1 STD = 0.0002 PEN
20 Mar 2024	1 PEN = 5591.6158 STD	1 STD = 0.0002 PEN
21 Mar 2024	1 PEN = 5601.0638 STD	1 STD = 0.0002 PEN
22 Mar 2024	1 PEN = 5612.936 STD	1 STD = 0.0002 PEN
23 Mar 2024	1 PEN = 5635.2141 STD	1 STD = 0.0002 PEN
24 Mar 2024	1 PEN = 5635.2141 STD	1 STD = 0.0002 PEN
25 Mar 2024	1 PEN = 5588.9549 STD	1 STD = 0.0002 PEN
26 Mar 2024	1 PEN = 5590.2785 STD	1 STD = 0.0002 PEN
27 Mar 2024	1 PEN = 5580.5881 STD	1 STD = 0.0002 PEN
28 Mar 2024	1 PEN = 5566.6045 STD	1 STD = 0.0002 PEN
29 Mar 2024	1 PEN = 5565.7076 STD	1 STD = 0.0002 PEN
30 Mar 2024	1 PEN = 5572.9299 STD	1 STD = 0.0002 PEN
31 Mar 2024	1 PEN = 5572.9299 STD	1 STD = 0.0002 PEN

Apr 2024

Date	PEN-STD	STD-PEN
01 Apr 2024	1 PEN = 5567.8999 STD	1 STD = 0.0002 PEN
02 Apr 2024	1 PEN = 5553.583 STD	1 STD = 0.0002 PEN
03 Apr 2024	1 PEN = 5573.2068 STD	1 STD = 0.0002 PEN
04 Apr 2024	1 PEN = 5611.1532 STD	1 STD = 0.0002 PEN
05 Apr 2024	1 PEN = 5611.819 STD	1 STD = 0.0002 PEN
06 Apr 2024	1 PEN = 5619.4074 STD	1 STD = 0.0002 PEN
07 Apr 2024	1 PEN = 5619.4074 STD	1 STD = 0.0002 PEN
08 Apr 2024	1 PEN = 5620.1525 STD	1 STD = 0.0002 PEN
09 Apr 2024	1 PEN = 5607.3415 STD	1 STD = 0.0002 PEN
10 Apr 2024	1 PEN = 5601.6411 STD	1 STD = 0.0002 PEN
11 Apr 2024	1 PEN = 5565.9613 STD	1 STD = 0.0002 PEN
12 Apr 2024	1 PEN = 5608.2083 STD	1 STD = 0.0002 PEN
13 Apr 2024	1 PEN = 5585.3682 STD	1 STD = 0.0002 PEN
14 Apr 2024	1 PEN = 5618.8431 STD	1 STD = 0.0002 PEN
15 Apr 2024	1 PEN = 5587.7427 STD	1 STD = 0.0002 PEN
16 Apr 2024	1 PEN = 5539.357 STD	1 STD = 0.0002 PEN
17 Apr 2024	1 PEN = 5505.3543 STD	1 STD = 0.0002 PEN
18 Apr 2024	1 PEN = 5521.8922 STD	1 STD = 0.0002 PEN
19 Apr 2024	1 PEN = 5546.945 STD	1 STD = 0.0002 PEN
20 Apr 2024	1 PEN = 5559.5286 STD	1 STD = 0.0002 PEN
21 Apr 2024	1 PEN = 5559.5286 STD	1 STD = 0.0002 PEN
22 Apr 2024	1 PEN = 5612.2033 STD	1 STD = 0.0002 PEN
23 Apr 2024	1 PEN = 5601.124 STD	1 STD = 0.0002 PEN
24 Apr 2024	1 PEN = 5578.0102 STD	1 STD = 0.0002 PEN
25 Apr 2024	1 PEN = 5546.9969 STD	1 STD = 0.0002 PEN
26 Apr 2024	1 PEN = 5512.742 STD	1 STD = 0.0002 PEN
27 Apr 2024	1 PEN = 5496.1275 STD	1 STD = 0.0002 PEN
28 Apr 2024	1 PEN = 5496.1275 STD	1 STD = 0.0002 PEN
29 Apr 2024	1 PEN = 5531.3641 STD	1 STD = 0.0002 PEN
30 Apr 2024	1 PEN = 5527.7775 STD	1 STD = 0.0002 PEN

May 2024

Date	PEN-STD	STD-PEN
01 May 2024	1 PEN = 5491.5652 STD	1 STD = 0.0002 PEN
02 May 2024	1 PEN = 5509.0791 STD	1 STD = 0.0002 PEN
03 May 2024	1 PEN = 5546.6942 STD	1 STD = 0.0002 PEN
04 May 2024	1 PEN = 5560.0086 STD	1 STD = 0.0002 PEN
05 May 2024	1 PEN = 5560.0086 STD	1 STD = 0.0002 PEN
06 May 2024	1 PEN = 5552.3687 STD	1 STD = 0.0002 PEN
07 May 2024	1 PEN = 5548.1799 STD	1 STD = 0.0002 PEN
08 May 2024	1 PEN = 5555.6157 STD	1 STD = 0.0002 PEN
09 May 2024	1 PEN = 5558.3717 STD	1 STD = 0.0002 PEN
10 May 2024	1 PEN = 5608.3973 STD	1 STD = 0.0002 PEN
11 May 2024	1 PEN = 5608.3985 STD	1 STD = 0.0002 PEN
12 May 2024	1 PEN = 5613.2362 STD	1 STD = 0.0002 PEN
13 May 2024	1 PEN = 5571.7628 STD	1 STD = 0.0002 PEN
14 May 2024	1 PEN = 5552.1223 STD	1 STD = 0.0002 PEN
15 May 2024	1 PEN = 5564.0735 STD	1 STD = 0.0002 PEN
16 May 2024	1 PEN = 5568.1996 STD	1 STD = 0.0002 PEN
17 May 2024	1 PEN = 5542.8822 STD	1 STD = 0.0002 PEN
18 May 2024	1 PEN = 5571.5689 STD	1 STD = 0.0002 PEN
19 May 2024	1 PEN = 5571.5689 STD	1 STD = 0.0002 PEN
20 May 2024	1 PEN = 5533.2489 STD	1 STD = 0.0002 PEN
21 May 2024	1 PEN = 5524.2924 STD	1 STD = 0.0002 PEN
22 May 2024	1 PEN = 5539.8772 STD	1 STD = 0.0002 PEN
23 May 2024	1 PEN = 5545.5582 STD	1 STD = 0.0002 PEN
24 May 2024	1 PEN = 5534.0079 STD	1 STD = 0.0002 PEN
25 May 2024	1 PEN = 5542.971 STD	1 STD = 0.0002 PEN
26 May 2024	1 PEN = 5542.971 STD	1 STD = 0.0002 PEN
27 May 2024	1 PEN = 5528.9973 STD	1 STD = 0.0002 PEN
28 May 2024	1 PEN = 5526.2469 STD	1 STD = 0.0002 PEN
29 May 2024	1 PEN = 5511.882 STD	1 STD = 0.0002 PEN
30 May 2024	1 PEN = 5501.7617 STD	1 STD = 0.0002 PEN
31 May 2024	1 PEN = 5520.1988 STD	1 STD = 0.0002 PEN

Jun 2024

Date	PEN-STD	STD-PEN
01 Jun 2024	1 PEN = 5521.8515 STD	1 STD = 0.0002 PEN
02 Jun 2024	1 PEN = 5521.8515 STD	1 STD = 0.0002 PEN
03 Jun 2024	1 PEN = 5559.2439 STD	1 STD = 0.0002 PEN
04 Jun 2024	1 PEN = 5549.3411 STD	1 STD = 0.0002 PEN
05 Jun 2024	1 PEN = 5539.9788 STD	1 STD = 0.0002 PEN
06 Jun 2024	1 PEN = 5526.9356 STD	1 STD = 0.0002 PEN
07 Jun 2024	1 PEN = 5507.1141 STD	1 STD = 0.0002 PEN
08 Jun 2024	1 PEN = 5470.3251 STD	1 STD = 0.0002 PEN
09 Jun 2024	1 PEN = 5470.3251 STD	1 STD = 0.0002 PEN
10 Jun 2024	1 PEN = 5520.5661 STD	1 STD = 0.0002 PEN
11 Jun 2024	1 PEN = 5463.486 STD	1 STD = 0.0002 PEN
12 Jun 2024	1 PEN = 5483.202 STD	1 STD = 0.0002 PEN
13 Jun 2024	1 PEN = 5484.1807 STD	1 STD = 0.0002 PEN
14 Jun 2024	1 PEN = 5477.5962 STD	1 STD = 0.0002 PEN
15 Jun 2024	1 PEN = 5489.4468 STD	1 STD = 0.0002 PEN
16 Jun 2024	1 PEN = 5489.4468 STD	1 STD = 0.0002 PEN
17 Jun 2024	1 PEN = 5489.254 STD	1 STD = 0.0002 PEN
18 Jun 2024	1 PEN = 5452.0433 STD	1 STD = 0.0002 PEN
19 Jun 2024	1 PEN = 5428.7122 STD	1 STD = 0.0002 PEN
20 Jun 2024	1 PEN = 5416.2229 STD	1 STD = 0.0002 PEN
21 Jun 2024	1 PEN = 5439.9737 STD	1 STD = 0.0002 PEN
22 Jun 2024	1 PEN = 5450.3612 STD	1 STD = 0.0002 PEN
23 Jun 2024	1 PEN = 5450.3612 STD	1 STD = 0.0002 PEN
24 Jun 2024	1 PEN = 5438.3962 STD	1 STD = 0.0002 PEN
25 Jun 2024	1 PEN = 5428.4592 STD	1 STD = 0.0002 PEN
26 Jun 2024	1 PEN = 5423.1559 STD	1 STD = 0.0002 PEN
27 Jun 2024	1 PEN = 5413.7328 STD	1 STD = 0.0002 PEN
28 Jun 2024	1 PEN = 5397.2405 STD	1 STD = 0.0002 PEN
29 Jun 2024	1 PEN = 5410.5241 STD	1 STD = 0.0002 PEN
30 Jun 2024	1 PEN = 5402.684 STD	1 STD = 0.0002 PEN

Jul 2024

Date	PEN-STD	STD-PEN
01 Jul 2024	1 PEN = 5385.0474 STD	1 STD = 0.0002 PEN
02 Jul 2024	1 PEN = 5390.5134 STD	1 STD = 0.0002 PEN
03 Jul 2024	1 PEN = 5419.741 STD	1 STD = 0.0002 PEN
04 Jul 2024	1 PEN = 5439.8001 STD	1 STD = 0.0002 PEN
05 Jul 2024	1 PEN = 5455.492 STD	1 STD = 0.0002 PEN
06 Jul 2024	1 PEN = 5469.9827 STD	1 STD = 0.0002 PEN
07 Jul 2024	1 PEN = 5469.9827 STD	1 STD = 0.0002 PEN
08 Jul 2024	1 PEN = 5455.6052 STD	1 STD = 0.0002 PEN
09 Jul 2024	1 PEN = 5457.917 STD	1 STD = 0.0002 PEN
10 Jul 2024	1 PEN = 5467.5716 STD	1 STD = 0.0002 PEN
11 Jul 2024	1 PEN = 5469.417 STD	1 STD = 0.0002 PEN
12 Jul 2024	1 PEN = 5504.7878 STD	1 STD = 0.0002 PEN
13 Jul 2024	1 PEN = 5493.8175 STD	1 STD = 0.0002 PEN
14 Jul 2024	1 PEN = 5519.95 STD	1 STD = 0.0002 PEN
15 Jul 2024	1 PEN = 5553.7229 STD	1 STD = 0.0002 PEN
16 Jul 2024	1 PEN = 5560.3116 STD	1 STD = 0.0002 PEN
17 Jul 2024	1 PEN = 5572.766 STD	1 STD = 0.0002 PEN
18 Jul 2024	1 PEN = 5554.9247 STD	1 STD = 0.0002 PEN
19 Jul 2024	1 PEN = 5529.4584 STD	1 STD = 0.0002 PEN
20 Jul 2024	1 PEN = 5531.2601 STD	1 STD = 0.0002 PEN
21 Jul 2024	1 PEN = 5531.2601 STD	1 STD = 0.0002 PEN
22 Jul 2024	1 PEN = 5533.3732 STD	1 STD = 0.0002 PEN
23 Jul 2024	1 PEN = 5510.958 STD	1 STD = 0.0002 PEN
24 Jul 2024	1 PEN = 5505.9675 STD	1 STD = 0.0002 PEN
25 Jul 2024	1 PEN = 5529.7656 STD	1 STD = 0.0002 PEN
26 Jul 2024	1 PEN = 5507.1607 STD	1 STD = 0.0002 PEN
27 Jul 2024	1 PEN = 5514.8452 STD	1 STD = 0.0002 PEN
28 Jul 2024	1 PEN = 5514.8452 STD	1 STD = 0.0002 PEN
29 Jul 2024	1 PEN = 5538.823 STD	1 STD = 0.0002 PEN
30 Jul 2024	1 PEN = 5535.3413 STD	1 STD = 0.0002 PEN
31 Jul 2024	1 PEN = 5549.8052 STD	1 STD = 0.0002 PEN

Aug 2024

Date	PEN-STD	STD-PEN
01 Aug 2024	1 PEN = 5542.6459 STD	1 STD = 0.0002 PEN
02 Aug 2024	1 PEN = 5533.0957 STD	1 STD = 0.0002 PEN
03 Aug 2024	1 PEN = 5580.5906 STD	1 STD = 0.0002 PEN
04 Aug 2024	1 PEN = 5580.5906 STD	1 STD = 0.0002 PEN
05 Aug 2024	1 PEN = 5551.8975 STD	1 STD = 0.0002 PEN
06 Aug 2024	1 PEN = 5555.7267 STD	1 STD = 0.0002 PEN
07 Aug 2024	1 PEN = 5559.111 STD	1 STD = 0.0002 PEN
08 Aug 2024	1 PEN = 5536.1058 STD	1 STD = 0.0002 PEN
09 Aug 2024	1 PEN = 5551.5048 STD	1 STD = 0.0002 PEN
10 Aug 2024	1 PEN = 5547.1966 STD	1 STD = 0.0002 PEN
11 Aug 2024	1 PEN = 5557.8612 STD	1 STD = 0.0002 PEN
12 Aug 2024	1 PEN = 5548.4551 STD	1 STD = 0.0002 PEN
13 Aug 2024	1 PEN = 5527.6156 STD	1 STD = 0.0002 PEN
14 Aug 2024	1 PEN = 5524.5487 STD	1 STD = 0.0002 PEN
15 Aug 2024	1 PEN = 5537.1197 STD	1 STD = 0.0002 PEN
16 Aug 2024	1 PEN = 5527.063 STD	1 STD = 0.0002 PEN
17 Aug 2024	1 PEN = 5548.7076 STD	1 STD = 0.0002 PEN
18 Aug 2024	1 PEN = 5548.7076 STD	1 STD = 0.0002 PEN
19 Aug 2024	1 PEN = 5541.8072 STD	1 STD = 0.0002 PEN
20 Aug 2024	1 PEN = 5532.4968 STD	1 STD = 0.0002 PEN
21 Aug 2024	1 PEN = 5514.6159 STD	1 STD = 0.0002 PEN
22 Aug 2024	1 PEN = 5514.354 STD	1 STD = 0.0002 PEN
23 Aug 2024	1 PEN = 5523.8926 STD	1 STD = 0.0002 PEN
24 Aug 2024	1 PEN = 5569.9346 STD	1 STD = 0.0002 PEN
25 Aug 2024	1 PEN = 5569.9346 STD	1 STD = 0.0002 PEN
26 Aug 2024	1 PEN = 5530.8829 STD	1 STD = 0.0002 PEN
27 Aug 2024	1 PEN = 5525.7781 STD	1 STD = 0.0002 PEN
28 Aug 2024	1 PEN = 5536.1933 STD	1 STD = 0.0002 PEN
29 Aug 2024	1 PEN = 5531.8007 STD	1 STD = 0.0002 PEN
30 Aug 2024	1 PEN = 5519.0471 STD	1 STD = 0.0002 PEN
31 Aug 2024	1 PEN = 5522.35 STD	1 STD = 0.0002 PEN

Sep 2024

Date	PEN-STD	STD-PEN
01 Sep 2024	1 PEN = 5510.5794 STD	1 STD = 0.0002 PEN
02 Sep 2024	1 PEN = 5522.3976 STD	1 STD = 0.0002 PEN
03 Sep 2024	1 PEN = 5490.2071 STD	1 STD = 0.0002 PEN
04 Sep 2024	1 PEN = 5458.8291 STD	1 STD = 0.0002 PEN
05 Sep 2024	1 PEN = 5466.6988 STD	1 STD = 0.0002 PEN
06 Sep 2024	1 PEN = 5455.8985 STD	1 STD = 0.0002 PEN
07 Sep 2024	1 PEN = 5450.4702 STD	1 STD = 0.0002 PEN
08 Sep 2024	1 PEN = 5450.4702 STD	1 STD = 0.0002 PEN
09 Sep 2024	1 PEN = 5445.3883 STD	1 STD = 0.0002 PEN
10 Sep 2024	1 PEN = 5421.6209 STD	1 STD = 0.0002 PEN
11 Sep 2024	1 PEN = 5436.3681 STD	1 STD = 0.0002 PEN
12 Sep 2024	1 PEN = 5470.8439 STD	1 STD = 0.0002 PEN
13 Sep 2024	1 PEN = 5488.2664 STD	1 STD = 0.0002 PEN
14 Sep 2024	1 PEN = 5487.2761 STD	1 STD = 0.0002 PEN
15 Sep 2024	1 PEN = 5487.2761 STD	1 STD = 0.0002 PEN
16 Sep 2024	1 PEN = 5472.3183 STD	1 STD = 0.0002 PEN
17 Sep 2024	1 PEN = 5471.2198 STD	1 STD = 0.0002 PEN
18 Sep 2024	1 PEN = 5513.5316 STD	1 STD = 0.0002 PEN
19 Sep 2024	1 PEN = 5505.1246 STD	1 STD = 0.0002 PEN
20 Sep 2024	1 PEN = 5520.5012 STD	1 STD = 0.0002 PEN
21 Sep 2024	1 PEN = 5530.7942 STD	1 STD = 0.0002 PEN
22 Sep 2024	1 PEN = 5530.7942 STD	1 STD = 0.0002 PEN
23 Sep 2024	1 PEN = 5510.3861 STD	1 STD = 0.0002 PEN
24 Sep 2024	1 PEN = 5483.6901 STD	1 STD = 0.0002 PEN
25 Sep 2024	1 PEN = 5495.8542 STD	1 STD = 0.0002 PEN
26 Sep 2024	1 PEN = 5517.1206 STD	1 STD = 0.0002 PEN
27 Sep 2024	1 PEN = 5554.1669 STD	1 STD = 0.0002 PEN
28 Sep 2024	1 PEN = 5520.7814 STD	1 STD = 0.0002 PEN
29 Sep 2024	1 PEN = 5520.7814 STD	1 STD = 0.0002 PEN
30 Sep 2024	1 PEN = 5572.4779 STD	1 STD = 0.0002 PEN

Oct 2024

Date	PEN-STD	STD-PEN
01 Oct 2024	1 PEN = 5588.1583 STD	1 STD = 0.0002 PEN
02 Oct 2024	1 PEN = 5569.3983 STD	1 STD = 0.0002 PEN
03 Oct 2024	1 PEN = 5554.1884 STD	1 STD = 0.0002 PEN
04 Oct 2024	1 PEN = 5558.098 STD	1 STD = 0.0002 PEN
05 Oct 2024	1 PEN = 5533.4847 STD	1 STD = 0.0002 PEN
06 Oct 2024	1 PEN = 5533.4847 STD	1 STD = 0.0002 PEN
07 Oct 2024	1 PEN = 5558.9347 STD	1 STD = 0.0002 PEN
08 Oct 2024	1 PEN = 5554.8841 STD	1 STD = 0.0002 PEN
09 Oct 2024	1 PEN = 5555.8437 STD	1 STD = 0.0002 PEN
10 Oct 2024	1 PEN = 5554.4427 STD	1 STD = 0.0002 PEN
11 Oct 2024	1 PEN = 5553.0551 STD	1 STD = 0.0002 PEN
12 Oct 2024	1 PEN = 5563.4468 STD	1 STD = 0.0002 PEN
13 Oct 2024	1 PEN = 5512.694 STD	1 STD = 0.0002 PEN
14 Oct 2024	1 PEN = 5555.1548 STD	1 STD = 0.0002 PEN
15 Oct 2024	1 PEN = 5505.3204 STD	1 STD = 0.0002 PEN
16 Oct 2024	1 PEN = 5489.0064 STD	1 STD = 0.0002 PEN
17 Oct 2024	1 PEN = 5494.6932 STD	1 STD = 0.0002 PEN
18 Oct 2024	1 PEN = 5491.4577 STD	1 STD = 0.0002 PEN
19 Oct 2024	1 PEN = 5507.9667 STD	1 STD = 0.0002 PEN
20 Oct 2024	1 PEN = 5507.9667 STD	1 STD = 0.0002 PEN
21 Oct 2024	1 PEN = 5515.0641 STD	1 STD = 0.0002 PEN
22 Oct 2024	1 PEN = 5495.3624 STD	1 STD = 0.0002 PEN
23 Oct 2024	1 PEN = 5519.1975 STD	1 STD = 0.0002 PEN
24 Oct 2024	1 PEN = 5513.1303 STD	1 STD = 0.0002 PEN
25 Oct 2024	1 PEN = 5512.1457 STD	1 STD = 0.0002 PEN
26 Oct 2024	1 PEN = 5500.4836 STD	1 STD = 0.0002 PEN
27 Oct 2024	1 PEN = 5500.4836 STD	1 STD = 0.0002 PEN
28 Oct 2024	1 PEN = 5494.937 STD	1 STD = 0.0002 PEN
29 Oct 2024	1 PEN = 5498.1427 STD	1 STD = 0.0002 PEN
30 Oct 2024	1 PEN = 5483.6641 STD	1 STD = 0.0002 PEN
31 Oct 2024	1 PEN = 5499.6613 STD	1 STD = 0.0002 PEN

Nov 2024

Date	PEN-STD	STD-PEN
01 Nov 2024	1 PEN = 5482.6623 STD	1 STD = 0.0002 PEN
02 Nov 2024	1 PEN = 5483.629 STD	1 STD = 0.0002 PEN
03 Nov 2024	1 PEN = 5490.4819 STD	1 STD = 0.0002 PEN
04 Nov 2024	1 PEN = 5480.1691 STD	1 STD = 0.0002 PEN
05 Nov 2024	1 PEN = 5491.0247 STD	1 STD = 0.0002 PEN
06 Nov 2024	1 PEN = 5485.9659 STD	1 STD = 0.0002 PEN
07 Nov 2024	1 PEN = 5477.5392 STD	1 STD = 0.0002 PEN
08 Nov 2024	1 PEN = 5515.2145 STD	1 STD = 0.0002 PEN
09 Nov 2024	1 PEN = 5487.276 STD	1 STD = 0.0002 PEN
10 Nov 2024	1 PEN = 5487.276 STD	1 STD = 0.0002 PEN
11 Nov 2024	1 PEN = 5495.8685 STD	1 STD = 0.0002 PEN
12 Nov 2024	1 PEN = 5473.7979 STD	1 STD = 0.0002 PEN
13 Nov 2024	1 PEN = 5457.2583 STD	1 STD = 0.0002 PEN
14 Nov 2024	1 PEN = 5432.3426 STD	1 STD = 0.0002 PEN
15 Nov 2024	1 PEN = 5440.3942 STD	1 STD = 0.0002 PEN

PEN-STD and STD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News