currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-SRD and SRD-PEN exchange rates - 2025

PEN-SRD and SRD-PEN exchange rates - 2025

PEN-SRD and SRD-PEN exchange rates

Check below the exchange rates for PEN-SRD and SRD-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PEN = 9.6054 SRD
1 SRD = 0.1041 PEN
1Y 2Y 3Y
PEN to SRDSRD to PEN
9.9693 Date: 4/4 9.9670 Date: 4/3 9.9666 Date: 4/2 9.9920 Date: 4/1 9.9894 Date: 3/31 9.9575 Date: 3/30 10.0508 Date: 3/29 10.0136 Date: 3/28 9.9940 Date: 3/27 10.0036 Date: 3/26 10.0755 Date: 3/25 10.0655 Date: 3/24 10.0599 Date: 3/23 10.0529 Date: 3/22 10.0934 Date: 3/21 10.1158 Date: 3/20 10.0236 Date: 3/19 10.0182 Date: 3/18 9.9295 Date: 3/17 9.9211 Date: 3/16 9.9241 Date: 3/15 9.8857 Date: 3/14 9.8784 Date: 3/13 9.7792 Date: 3/12 9.7974 Date: 3/11 9.7096 Date: 3/10 9.7880 Date: 3/9 9.7889 Date: 3/8 9.7802 Date: 3/7 9.7721 Date: 3/6 9.7428 Date: 3/5 9.6480 Date: 3/4 9.5301 Date: 3/3 9.4851 Date: 3/2 9.5415 Date: 3/1 9.6595 Date: 2/28 9.6824 Date: 2/27 9.6234 Date: 2/26 9.6307 Date: 2/25 9.6620 Date: 2/24 9.6521 Date: 2/23 9.6521 Date: 2/22 9.6304 Date: 2/21 9.5753 Date: 2/20 9.5667 Date: 2/19 9.5241 Date: 2/18 9.5210 Date: 2/17 9.5081 Date: 2/16 9.5081 Date: 2/15 9.5106 Date: 2/14 9.5094 Date: 2/13 9.4715 Date: 2/12 9.4792 Date: 2/11 9.4379 Date: 2/10 9.4036 Date: 2/9 9.4036 Date: 2/8 9.4402 Date: 2/7 9.4434 Date: 2/6 9.4537 Date: 2/5 9.4735 Date: 2/4 9.4210 Date: 2/3 9.4230 Date: 2/2 9.4386 Date: 2/1 9.4400 Date: 1/31 9.4524 Date: 1/30 9.3927 Date: 1/29 9.3760 Date: 1/28 9.4351 Date: 1/27 9.4704 Date: 1/26 9.4704 Date: 1/25 9.4498 Date: 1/24 9.4275 Date: 1/23 9.4481 Date: 1/22 9.3841 Date: 1/21 9.3139 Date: 1/20 9.3269 Date: 1/19 9.3269 Date: 1/18 9.3393 Date: 1/17 9.3221 Date: 1/16 9.3068 Date: 1/15 9.2723 Date: 1/14 9.3043 Date: 1/13 9.2881 Date: 1/12 9.2881 Date: 1/11 9.3181 Date: 1/10 9.2990 Date: 1/9 9.2774 Date: 1/8 9.2857 Date: 1/7 9.3028 Date: 1/6 9.3489 Date: 1/5 9.3489 Date: 1/4 9.3440 Date: 1/3 9.3899 Date: 1/2 9.4175 Date: 1/1 9.9693 Date: 4/4 9.9670 Date: 4/3 9.9666 Date: 4/2 9.9920 Date: 4/1 9.9894 Date: 3/31 9.9575 Date: 3/30 10.0508 Date: 3/29 10.0136 Date: 3/28 9.9940 Date: 3/27 10.0036 Date: 3/26 10.0755 Date: 3/25 10.0655 Date: 3/24 10.0599 Date: 3/23 10.0529 Date: 3/22 10.0934 Date: 3/21 10.1158 Date: 3/20 10.0236 Date: 3/19 10.0182 Date: 3/18 9.9295 Date: 3/17 9.9211 Date: 3/16 9.9241 Date: 3/15 9.8857 Date: 3/14 9.8784 Date: 3/13 9.7792 Date: 3/12 9.7974 Date: 3/11 9.7096 Date: 3/10 9.7880 Date: 3/9 9.7889 Date: 3/8 9.7802 Date: 3/7 9.7721 Date: 3/6 9.7428 Date: 3/5 9.6480 Date: 3/4 9.5301 Date: 3/3 9.4851 Date: 3/2 9.5415 Date: 3/1 9.6595 Date: 2/28 9.6824 Date: 2/27 9.6234 Date: 2/26 9.6307 Date: 2/25 9.6620 Date: 2/24 9.6521 Date: 2/23 9.6521 Date: 2/22 9.6304 Date: 2/21 9.5753 Date: 2/20 9.5667 Date: 2/19 9.5241 Date: 2/18 9.5210 Date: 2/17 9.5081 Date: 2/16 9.5081 Date: 2/15 9.5106 Date: 2/14 9.5094 Date: 2/13 9.4715 Date: 2/12 9.4792 Date: 2/11 9.4379 Date: 2/10 9.4036 Date: 2/9 9.4036 Date: 2/8 9.4402 Date: 2/7 9.4434 Date: 2/6 9.4537 Date: 2/5 9.4735 Date: 2/4 9.4210 Date: 2/3 9.4230 Date: 2/2 9.4386 Date: 2/1 9.4400 Date: 1/31 9.4524 Date: 1/30 9.3927 Date: 1/29 9.3760 Date: 1/28 9.4351 Date: 1/27 9.4704 Date: 1/26 9.4704 Date: 1/25 9.4498 Date: 1/24 9.4275 Date: 1/23 9.4481 Date: 1/22 9.3841 Date: 1/21 9.3139 Date: 1/20 9.3269 Date: 1/19 9.3269 Date: 1/18 9.3393 Date: 1/17 9.3221 Date: 1/16 9.3068 Date: 1/15 9.2723 Date: 1/14 9.3043 Date: 1/13 9.2881 Date: 1/12 9.2881 Date: 1/11 9.3181 Date: 1/10 9.2990 Date: 1/9 9.2774 Date: 1/8 9.2857 Date: 1/7 9.3028 Date: 1/6 9.3489 Date: 1/5 9.3489 Date: 1/4 9.3440 Date: 1/3 9.3899 Date: 1/2 9.4175 Date: 1/1

Jan 2025

DatePEN-SRDSRD-PEN
01 Jan 2025 1 PEN = 9.4175 SRD 1 SRD = 0.1062 PEN
02 Jan 2025 1 PEN = 9.3899 SRD 1 SRD = 0.1065 PEN
03 Jan 2025 1 PEN = 9.344 SRD 1 SRD = 0.107 PEN
04 Jan 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
05 Jan 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
06 Jan 2025 1 PEN = 9.3028 SRD 1 SRD = 0.1075 PEN
07 Jan 2025 1 PEN = 9.2857 SRD 1 SRD = 0.1077 PEN
08 Jan 2025 1 PEN = 9.2774 SRD 1 SRD = 0.1078 PEN
09 Jan 2025 1 PEN = 9.299 SRD 1 SRD = 0.1075 PEN
10 Jan 2025 1 PEN = 9.3181 SRD 1 SRD = 0.1073 PEN
11 Jan 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
12 Jan 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
13 Jan 2025 1 PEN = 9.3043 SRD 1 SRD = 0.1075 PEN
14 Jan 2025 1 PEN = 9.2723 SRD 1 SRD = 0.1078 PEN
15 Jan 2025 1 PEN = 9.3068 SRD 1 SRD = 0.1074 PEN
16 Jan 2025 1 PEN = 9.3221 SRD 1 SRD = 0.1073 PEN
17 Jan 2025 1 PEN = 9.3393 SRD 1 SRD = 0.1071 PEN
18 Jan 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
19 Jan 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
20 Jan 2025 1 PEN = 9.3139 SRD 1 SRD = 0.1074 PEN
21 Jan 2025 1 PEN = 9.3841 SRD 1 SRD = 0.1066 PEN
22 Jan 2025 1 PEN = 9.4481 SRD 1 SRD = 0.1058 PEN
23 Jan 2025 1 PEN = 9.4275 SRD 1 SRD = 0.1061 PEN
24 Jan 2025 1 PEN = 9.4498 SRD 1 SRD = 0.1058 PEN
25 Jan 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
26 Jan 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
27 Jan 2025 1 PEN = 9.4351 SRD 1 SRD = 0.106 PEN
28 Jan 2025 1 PEN = 9.376 SRD 1 SRD = 0.1067 PEN
29 Jan 2025 1 PEN = 9.3927 SRD 1 SRD = 0.1065 PEN
30 Jan 2025 1 PEN = 9.4524 SRD 1 SRD = 0.1058 PEN
31 Jan 2025 1 PEN = 9.44 SRD 1 SRD = 0.1059 PEN

Feb 2025

DatePEN-SRDSRD-PEN
01 Feb 2025 1 PEN = 9.4386 SRD 1 SRD = 0.1059 PEN
02 Feb 2025 1 PEN = 9.423 SRD 1 SRD = 0.1061 PEN
03 Feb 2025 1 PEN = 9.421 SRD 1 SRD = 0.1061 PEN
04 Feb 2025 1 PEN = 9.4735 SRD 1 SRD = 0.1056 PEN
05 Feb 2025 1 PEN = 9.4537 SRD 1 SRD = 0.1058 PEN
06 Feb 2025 1 PEN = 9.4434 SRD 1 SRD = 0.1059 PEN
07 Feb 2025 1 PEN = 9.4402 SRD 1 SRD = 0.1059 PEN
08 Feb 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
09 Feb 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
10 Feb 2025 1 PEN = 9.4379 SRD 1 SRD = 0.106 PEN
11 Feb 2025 1 PEN = 9.4792 SRD 1 SRD = 0.1055 PEN
12 Feb 2025 1 PEN = 9.4715 SRD 1 SRD = 0.1056 PEN
13 Feb 2025 1 PEN = 9.5094 SRD 1 SRD = 0.1052 PEN
14 Feb 2025 1 PEN = 9.5106 SRD 1 SRD = 0.1051 PEN
15 Feb 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
16 Feb 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
17 Feb 2025 1 PEN = 9.521 SRD 1 SRD = 0.105 PEN
18 Feb 2025 1 PEN = 9.5241 SRD 1 SRD = 0.105 PEN
19 Feb 2025 1 PEN = 9.5667 SRD 1 SRD = 0.1045 PEN
20 Feb 2025 1 PEN = 9.5753 SRD 1 SRD = 0.1044 PEN
21 Feb 2025 1 PEN = 9.6304 SRD 1 SRD = 0.1038 PEN
22 Feb 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
23 Feb 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
24 Feb 2025 1 PEN = 9.662 SRD 1 SRD = 0.1035 PEN
25 Feb 2025 1 PEN = 9.6307 SRD 1 SRD = 0.1038 PEN
26 Feb 2025 1 PEN = 9.6234 SRD 1 SRD = 0.1039 PEN
27 Feb 2025 1 PEN = 9.6824 SRD 1 SRD = 0.1033 PEN
28 Feb 2025 1 PEN = 9.6595 SRD 1 SRD = 0.1035 PEN

Mar 2025

DatePEN-SRDSRD-PEN
01 Mar 2025 1 PEN = 9.5415 SRD 1 SRD = 0.1048 PEN
02 Mar 2025 1 PEN = 9.4851 SRD 1 SRD = 0.1054 PEN
03 Mar 2025 1 PEN = 9.5301 SRD 1 SRD = 0.1049 PEN
04 Mar 2025 1 PEN = 9.648 SRD 1 SRD = 0.1036 PEN
05 Mar 2025 1 PEN = 9.7428 SRD 1 SRD = 0.1026 PEN
06 Mar 2025 1 PEN = 9.7721 SRD 1 SRD = 0.1023 PEN
07 Mar 2025 1 PEN = 9.7802 SRD 1 SRD = 0.1022 PEN
08 Mar 2025 1 PEN = 9.7889 SRD 1 SRD = 0.1022 PEN
09 Mar 2025 1 PEN = 9.788 SRD 1 SRD = 0.1022 PEN
10 Mar 2025 1 PEN = 9.7096 SRD 1 SRD = 0.103 PEN
11 Mar 2025 1 PEN = 9.7974 SRD 1 SRD = 0.1021 PEN
12 Mar 2025 1 PEN = 9.7792 SRD 1 SRD = 0.1023 PEN
13 Mar 2025 1 PEN = 9.8784 SRD 1 SRD = 0.1012 PEN
14 Mar 2025 1 PEN = 9.8857 SRD 1 SRD = 0.1012 PEN
15 Mar 2025 1 PEN = 9.9241 SRD 1 SRD = 0.1008 PEN
16 Mar 2025 1 PEN = 9.9211 SRD 1 SRD = 0.1008 PEN
17 Mar 2025 1 PEN = 9.9295 SRD 1 SRD = 0.1007 PEN
18 Mar 2025 1 PEN = 10.0182 SRD 1 SRD = 0.0998 PEN
19 Mar 2025 1 PEN = 10.0236 SRD 1 SRD = 0.0998 PEN
20 Mar 2025 1 PEN = 10.1158 SRD 1 SRD = 0.0989 PEN
21 Mar 2025 1 PEN = 10.0934 SRD 1 SRD = 0.0991 PEN
22 Mar 2025 1 PEN = 10.0529 SRD 1 SRD = 0.0995 PEN
23 Mar 2025 1 PEN = 10.0599 SRD 1 SRD = 0.0994 PEN
24 Mar 2025 1 PEN = 10.0655 SRD 1 SRD = 0.0993 PEN
25 Mar 2025 1 PEN = 10.0755 SRD 1 SRD = 0.0993 PEN
26 Mar 2025 1 PEN = 10.0036 SRD 1 SRD = 0.1 PEN
27 Mar 2025 1 PEN = 9.994 SRD 1 SRD = 0.1001 PEN
28 Mar 2025 1 PEN = 10.0136 SRD 1 SRD = 0.0999 PEN
29 Mar 2025 1 PEN = 10.0508 SRD 1 SRD = 0.0995 PEN
30 Mar 2025 1 PEN = 9.9575 SRD 1 SRD = 0.1004 PEN
31 Mar 2025 1 PEN = 9.9894 SRD 1 SRD = 0.1001 PEN

Apr 2025

DatePEN-SRDSRD-PEN
01 Apr 2025 1 PEN = 9.992 SRD 1 SRD = 0.1001 PEN
02 Apr 2025 1 PEN = 9.9666 SRD 1 SRD = 0.1003 PEN
03 Apr 2025 1 PEN = 9.967 SRD 1 SRD = 0.1003 PEN
04 Apr 2025 1 PEN = 9.9693 SRD 1 SRD = 0.1003 PEN

PEN-SRD and SRD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats