currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-SRD and SRD-PEN exchange rates - 2024

PEN-SRD and SRD-PEN exchange rates - 2024

PEN-SRD and SRD-PEN exchange rates

Check below the exchange rates for PEN-SRD and SRD-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 8.7596 SRD
1 SRD = 0.1142 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-SRDSRD-PEN
01 Jan 2024 1 PEN = 9.9228 SRD 1 SRD = 0.1008 PEN
02 Jan 2024 1 PEN = 9.9134 SRD 1 SRD = 0.1009 PEN
03 Jan 2024 1 PEN = 9.9297 SRD 1 SRD = 0.1007 PEN
04 Jan 2024 1 PEN = 9.826 SRD 1 SRD = 0.1018 PEN
05 Jan 2024 1 PEN = 9.9458 SRD 1 SRD = 0.1005 PEN
06 Jan 2024 1 PEN = 9.9366 SRD 1 SRD = 0.1006 PEN
07 Jan 2024 1 PEN = 9.9366 SRD 1 SRD = 0.1006 PEN
08 Jan 2024 1 PEN = 9.921 SRD 1 SRD = 0.1008 PEN
09 Jan 2024 1 PEN = 9.9074 SRD 1 SRD = 0.1009 PEN
10 Jan 2024 1 PEN = 9.9282 SRD 1 SRD = 0.1007 PEN
11 Jan 2024 1 PEN = 9.9566 SRD 1 SRD = 0.1004 PEN
12 Jan 2024 1 PEN = 9.9668 SRD 1 SRD = 0.1003 PEN
13 Jan 2024 1 PEN = 9.9062 SRD 1 SRD = 0.1009 PEN
14 Jan 2024 1 PEN = 9.9062 SRD 1 SRD = 0.1009 PEN
15 Jan 2024 1 PEN = 9.9079 SRD 1 SRD = 0.1009 PEN
16 Jan 2024 1 PEN = 9.9653 SRD 1 SRD = 0.1003 PEN
17 Jan 2024 1 PEN = 9.8807 SRD 1 SRD = 0.1012 PEN
18 Jan 2024 1 PEN = 9.8122 SRD 1 SRD = 0.1019 PEN
19 Jan 2024 1 PEN = 9.8698 SRD 1 SRD = 0.1013 PEN
20 Jan 2024 1 PEN = 9.7896 SRD 1 SRD = 0.1021 PEN
21 Jan 2024 1 PEN = 9.7896 SRD 1 SRD = 0.1021 PEN
22 Jan 2024 1 PEN = 9.7676 SRD 1 SRD = 0.1024 PEN
23 Jan 2024 1 PEN = 9.7396 SRD 1 SRD = 0.1027 PEN
24 Jan 2024 1 PEN = 9.7307 SRD 1 SRD = 0.1028 PEN
25 Jan 2024 1 PEN = 9.7663 SRD 1 SRD = 0.1024 PEN
26 Jan 2024 1 PEN = 9.7759 SRD 1 SRD = 0.1023 PEN
27 Jan 2024 1 PEN = 9.7122 SRD 1 SRD = 0.103 PEN
28 Jan 2024 1 PEN = 9.7122 SRD 1 SRD = 0.103 PEN
29 Jan 2024 1 PEN = 9.6517 SRD 1 SRD = 0.1036 PEN
30 Jan 2024 1 PEN = 9.6438 SRD 1 SRD = 0.1037 PEN
31 Jan 2024 1 PEN = 9.5643 SRD 1 SRD = 0.1046 PEN

Feb 2024

DatePEN-SRDSRD-PEN
01 Feb 2024 1 PEN = 9.655 SRD 1 SRD = 0.1036 PEN
02 Feb 2024 1 PEN = 9.673 SRD 1 SRD = 0.1034 PEN
03 Feb 2024 1 PEN = 9.6225 SRD 1 SRD = 0.1039 PEN
04 Feb 2024 1 PEN = 9.6225 SRD 1 SRD = 0.1039 PEN
05 Feb 2024 1 PEN = 9.5575 SRD 1 SRD = 0.1046 PEN
06 Feb 2024 1 PEN = 9.4447 SRD 1 SRD = 0.1059 PEN
07 Feb 2024 1 PEN = 9.4559 SRD 1 SRD = 0.1058 PEN
08 Feb 2024 1 PEN = 9.4985 SRD 1 SRD = 0.1053 PEN
09 Feb 2024 1 PEN = 9.4858 SRD 1 SRD = 0.1054 PEN
10 Feb 2024 1 PEN = 9.4806 SRD 1 SRD = 0.1055 PEN
11 Feb 2024 1 PEN = 9.4806 SRD 1 SRD = 0.1055 PEN
12 Feb 2024 1 PEN = 9.4433 SRD 1 SRD = 0.1059 PEN
13 Feb 2024 1 PEN = 9.4127 SRD 1 SRD = 0.1062 PEN
14 Feb 2024 1 PEN = 9.3942 SRD 1 SRD = 0.1064 PEN
15 Feb 2024 1 PEN = 9.3825 SRD 1 SRD = 0.1066 PEN
16 Feb 2024 1 PEN = 9.4312 SRD 1 SRD = 0.106 PEN
17 Feb 2024 1 PEN = 9.3911 SRD 1 SRD = 0.1065 PEN
18 Feb 2024 1 PEN = 9.4408 SRD 1 SRD = 0.1059 PEN
19 Feb 2024 1 PEN = 9.5152 SRD 1 SRD = 0.1051 PEN
20 Feb 2024 1 PEN = 9.5139 SRD 1 SRD = 0.1051 PEN
21 Feb 2024 1 PEN = 9.494 SRD 1 SRD = 0.1053 PEN
22 Feb 2024 1 PEN = 9.3956 SRD 1 SRD = 0.1064 PEN
23 Feb 2024 1 PEN = 9.383 SRD 1 SRD = 0.1066 PEN
24 Feb 2024 1 PEN = 9.4274 SRD 1 SRD = 0.1061 PEN
25 Feb 2024 1 PEN = 9.4274 SRD 1 SRD = 0.1061 PEN
26 Feb 2024 1 PEN = 9.4022 SRD 1 SRD = 0.1064 PEN
27 Feb 2024 1 PEN = 9.2974 SRD 1 SRD = 0.1076 PEN
28 Feb 2024 1 PEN = 9.3183 SRD 1 SRD = 0.1073 PEN
29 Feb 2024 1 PEN = 9.3009 SRD 1 SRD = 0.1075 PEN

Mar 2024

DatePEN-SRDSRD-PEN
01 Mar 2024 1 PEN = 9.3414 SRD 1 SRD = 0.1071 PEN
02 Mar 2024 1 PEN = 9.3917 SRD 1 SRD = 0.1065 PEN
03 Mar 2024 1 PEN = 9.3917 SRD 1 SRD = 0.1065 PEN
04 Mar 2024 1 PEN = 9.3803 SRD 1 SRD = 0.1066 PEN
05 Mar 2024 1 PEN = 9.3102 SRD 1 SRD = 0.1074 PEN
06 Mar 2024 1 PEN = 9.429 SRD 1 SRD = 0.1061 PEN
07 Mar 2024 1 PEN = 9.4538 SRD 1 SRD = 0.1058 PEN
08 Mar 2024 1 PEN = 9.4649 SRD 1 SRD = 0.1057 PEN
09 Mar 2024 1 PEN = 9.572 SRD 1 SRD = 0.1045 PEN
10 Mar 2024 1 PEN = 9.572 SRD 1 SRD = 0.1045 PEN
11 Mar 2024 1 PEN = 9.6197 SRD 1 SRD = 0.104 PEN
12 Mar 2024 1 PEN = 9.5837 SRD 1 SRD = 0.1043 PEN
13 Mar 2024 1 PEN = 9.5641 SRD 1 SRD = 0.1046 PEN
14 Mar 2024 1 PEN = 9.6235 SRD 1 SRD = 0.1039 PEN
15 Mar 2024 1 PEN = 9.5637 SRD 1 SRD = 0.1046 PEN
16 Mar 2024 1 PEN = 9.5787 SRD 1 SRD = 0.1044 PEN
17 Mar 2024 1 PEN = 9.5787 SRD 1 SRD = 0.1044 PEN
18 Mar 2024 1 PEN = 9.5838 SRD 1 SRD = 0.1043 PEN
19 Mar 2024 1 PEN = 9.5088 SRD 1 SRD = 0.1052 PEN
20 Mar 2024 1 PEN = 9.5198 SRD 1 SRD = 0.105 PEN
21 Mar 2024 1 PEN = 9.5054 SRD 1 SRD = 0.1052 PEN
22 Mar 2024 1 PEN = 9.542 SRD 1 SRD = 0.1048 PEN
23 Mar 2024 1 PEN = 9.57 SRD 1 SRD = 0.1045 PEN
24 Mar 2024 1 PEN = 9.57 SRD 1 SRD = 0.1045 PEN
25 Mar 2024 1 PEN = 9.4915 SRD 1 SRD = 0.1054 PEN
26 Mar 2024 1 PEN = 9.4642 SRD 1 SRD = 0.1057 PEN
27 Mar 2024 1 PEN = 9.4618 SRD 1 SRD = 0.1057 PEN
28 Mar 2024 1 PEN = 9.3735 SRD 1 SRD = 0.1067 PEN
29 Mar 2024 1 PEN = 9.4667 SRD 1 SRD = 0.1056 PEN
30 Mar 2024 1 PEN = 9.479 SRD 1 SRD = 0.1055 PEN
31 Mar 2024 1 PEN = 9.479 SRD 1 SRD = 0.1055 PEN

Apr 2024

DatePEN-SRDSRD-PEN
01 Apr 2024 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
02 Apr 2024 1 PEN = 9.4157 SRD 1 SRD = 0.1062 PEN
03 Apr 2024 1 PEN = 9.3974 SRD 1 SRD = 0.1064 PEN
04 Apr 2024 1 PEN = 9.463 SRD 1 SRD = 0.1057 PEN
05 Apr 2024 1 PEN = 9.4475 SRD 1 SRD = 0.1058 PEN
06 Apr 2024 1 PEN = 9.4733 SRD 1 SRD = 0.1056 PEN
07 Apr 2024 1 PEN = 9.4733 SRD 1 SRD = 0.1056 PEN
08 Apr 2024 1 PEN = 9.4745 SRD 1 SRD = 0.1055 PEN
09 Apr 2024 1 PEN = 9.4536 SRD 1 SRD = 0.1058 PEN
10 Apr 2024 1 PEN = 9.4049 SRD 1 SRD = 0.1063 PEN
11 Apr 2024 1 PEN = 9.345 SRD 1 SRD = 0.107 PEN
12 Apr 2024 1 PEN = 9.4357 SRD 1 SRD = 0.106 PEN
13 Apr 2024 1 PEN = 9.405 SRD 1 SRD = 0.1063 PEN
14 Apr 2024 1 PEN = 9.4613 SRD 1 SRD = 0.1057 PEN
15 Apr 2024 1 PEN = 9.409 SRD 1 SRD = 0.1063 PEN
16 Apr 2024 1 PEN = 9.3266 SRD 1 SRD = 0.1072 PEN
17 Apr 2024 1 PEN = 9.2522 SRD 1 SRD = 0.1081 PEN
18 Apr 2024 1 PEN = 9.2776 SRD 1 SRD = 0.1078 PEN
19 Apr 2024 1 PEN = 9.2658 SRD 1 SRD = 0.1079 PEN
20 Apr 2024 1 PEN = 9.274 SRD 1 SRD = 0.1078 PEN
21 Apr 2024 1 PEN = 9.274 SRD 1 SRD = 0.1078 PEN
22 Apr 2024 1 PEN = 9.3619 SRD 1 SRD = 0.1068 PEN
23 Apr 2024 1 PEN = 9.3242 SRD 1 SRD = 0.1072 PEN
24 Apr 2024 1 PEN = 9.2824 SRD 1 SRD = 0.1077 PEN
25 Apr 2024 1 PEN = 9.2243 SRD 1 SRD = 0.1084 PEN
26 Apr 2024 1 PEN = 9.1088 SRD 1 SRD = 0.1098 PEN
27 Apr 2024 1 PEN = 9.0173 SRD 1 SRD = 0.1109 PEN
28 Apr 2024 1 PEN = 9.0173 SRD 1 SRD = 0.1109 PEN
29 Apr 2024 1 PEN = 9.0751 SRD 1 SRD = 0.1102 PEN
30 Apr 2024 1 PEN = 9.072 SRD 1 SRD = 0.1102 PEN

May 2024

DatePEN-SRDSRD-PEN
01 May 2024 1 PEN = 8.9714 SRD 1 SRD = 0.1115 PEN
02 May 2024 1 PEN = 9 SRD 1 SRD = 0.1111 PEN
03 May 2024 1 PEN = 9.0433 SRD 1 SRD = 0.1106 PEN
04 May 2024 1 PEN = 9.0457 SRD 1 SRD = 0.1105 PEN
05 May 2024 1 PEN = 9.0457 SRD 1 SRD = 0.1105 PEN
06 May 2024 1 PEN = 9.0333 SRD 1 SRD = 0.1107 PEN
07 May 2024 1 PEN = 8.8853 SRD 1 SRD = 0.1125 PEN
08 May 2024 1 PEN = 8.8544 SRD 1 SRD = 0.1129 PEN
09 May 2024 1 PEN = 8.8114 SRD 1 SRD = 0.1135 PEN
10 May 2024 1 PEN = 8.8275 SRD 1 SRD = 0.1133 PEN
11 May 2024 1 PEN = 8.8573 SRD 1 SRD = 0.1129 PEN
12 May 2024 1 PEN = 8.8649 SRD 1 SRD = 0.1128 PEN
13 May 2024 1 PEN = 8.7994 SRD 1 SRD = 0.1136 PEN
14 May 2024 1 PEN = 8.6978 SRD 1 SRD = 0.115 PEN
15 May 2024 1 PEN = 8.6387 SRD 1 SRD = 0.1158 PEN
16 May 2024 1 PEN = 8.6676 SRD 1 SRD = 0.1154 PEN
17 May 2024 1 PEN = 8.615 SRD 1 SRD = 0.1161 PEN
18 May 2024 1 PEN = 8.6632 SRD 1 SRD = 0.1154 PEN
19 May 2024 1 PEN = 8.6632 SRD 1 SRD = 0.1154 PEN
20 May 2024 1 PEN = 8.6036 SRD 1 SRD = 0.1162 PEN
21 May 2024 1 PEN = 8.692 SRD 1 SRD = 0.115 PEN
22 May 2024 1 PEN = 8.6603 SRD 1 SRD = 0.1155 PEN
23 May 2024 1 PEN = 8.7103 SRD 1 SRD = 0.1148 PEN
24 May 2024 1 PEN = 8.6298 SRD 1 SRD = 0.1159 PEN
25 May 2024 1 PEN = 8.6432 SRD 1 SRD = 0.1157 PEN
26 May 2024 1 PEN = 8.6432 SRD 1 SRD = 0.1157 PEN
27 May 2024 1 PEN = 8.6214 SRD 1 SRD = 0.116 PEN
28 May 2024 1 PEN = 8.6059 SRD 1 SRD = 0.1162 PEN
29 May 2024 1 PEN = 8.5827 SRD 1 SRD = 0.1165 PEN
30 May 2024 1 PEN = 8.5622 SRD 1 SRD = 0.1168 PEN
31 May 2024 1 PEN = 8.5722 SRD 1 SRD = 0.1167 PEN

Jun 2024

DatePEN-SRDSRD-PEN
01 Jun 2024 1 PEN = 8.5206 SRD 1 SRD = 0.1174 PEN
02 Jun 2024 1 PEN = 8.5206 SRD 1 SRD = 0.1174 PEN
03 Jun 2024 1 PEN = 8.5783 SRD 1 SRD = 0.1166 PEN
04 Jun 2024 1 PEN = 8.6424 SRD 1 SRD = 0.1157 PEN
05 Jun 2024 1 PEN = 8.5359 SRD 1 SRD = 0.1172 PEN
06 Jun 2024 1 PEN = 8.502 SRD 1 SRD = 0.1176 PEN
07 Jun 2024 1 PEN = 8.4516 SRD 1 SRD = 0.1183 PEN
08 Jun 2024 1 PEN = 8.3696 SRD 1 SRD = 0.1195 PEN
09 Jun 2024 1 PEN = 8.3696 SRD 1 SRD = 0.1195 PEN
10 Jun 2024 1 PEN = 8.4465 SRD 1 SRD = 0.1184 PEN
11 Jun 2024 1 PEN = 8.353 SRD 1 SRD = 0.1197 PEN
12 Jun 2024 1 PEN = 8.3818 SRD 1 SRD = 0.1193 PEN
13 Jun 2024 1 PEN = 8.38 SRD 1 SRD = 0.1193 PEN
14 Jun 2024 1 PEN = 8.3591 SRD 1 SRD = 0.1196 PEN
15 Jun 2024 1 PEN = 8.3734 SRD 1 SRD = 0.1194 PEN
16 Jun 2024 1 PEN = 8.3734 SRD 1 SRD = 0.1194 PEN
17 Jun 2024 1 PEN = 8.3731 SRD 1 SRD = 0.1194 PEN
18 Jun 2024 1 PEN = 8.2625 SRD 1 SRD = 0.121 PEN
19 Jun 2024 1 PEN = 8.1913 SRD 1 SRD = 0.1221 PEN
20 Jun 2024 1 PEN = 8.1475 SRD 1 SRD = 0.1227 PEN
21 Jun 2024 1 PEN = 8.0668 SRD 1 SRD = 0.124 PEN
22 Jun 2024 1 PEN = 8.1097 SRD 1 SRD = 0.1233 PEN
23 Jun 2024 1 PEN = 8.1097 SRD 1 SRD = 0.1233 PEN
24 Jun 2024 1 PEN = 8.0919 SRD 1 SRD = 0.1236 PEN
25 Jun 2024 1 PEN = 8.0426 SRD 1 SRD = 0.1243 PEN
26 Jun 2024 1 PEN = 8.1461 SRD 1 SRD = 0.1228 PEN
27 Jun 2024 1 PEN = 8.028 SRD 1 SRD = 0.1246 PEN
28 Jun 2024 1 PEN = 7.9853 SRD 1 SRD = 0.1252 PEN
29 Jun 2024 1 PEN = 8.0613 SRD 1 SRD = 0.124 PEN
30 Jun 2024 1 PEN = 8.0496 SRD 1 SRD = 0.1242 PEN

Jul 2024

DatePEN-SRDSRD-PEN
01 Jul 2024 1 PEN = 8.0233 SRD 1 SRD = 0.1246 PEN
02 Jul 2024 1 PEN = 8.0315 SRD 1 SRD = 0.1245 PEN
03 Jul 2024 1 PEN = 7.9891 SRD 1 SRD = 0.1252 PEN
04 Jul 2024 1 PEN = 8.0378 SRD 1 SRD = 0.1244 PEN
05 Jul 2024 1 PEN = 8.0304 SRD 1 SRD = 0.1245 PEN
06 Jul 2024 1 PEN = 7.9813 SRD 1 SRD = 0.1253 PEN
07 Jul 2024 1 PEN = 7.9813 SRD 1 SRD = 0.1253 PEN
08 Jul 2024 1 PEN = 7.9603 SRD 1 SRD = 0.1256 PEN
09 Jul 2024 1 PEN = 7.9637 SRD 1 SRD = 0.1256 PEN
10 Jul 2024 1 PEN = 7.9698 SRD 1 SRD = 0.1255 PEN
11 Jul 2024 1 PEN = 7.8697 SRD 1 SRD = 0.1271 PEN
12 Jul 2024 1 PEN = 7.9021 SRD 1 SRD = 0.1265 PEN
13 Jul 2024 1 PEN = 7.858 SRD 1 SRD = 0.1273 PEN
14 Jul 2024 1 PEN = 7.8954 SRD 1 SRD = 0.1267 PEN
15 Jul 2024 1 PEN = 7.9437 SRD 1 SRD = 0.1259 PEN
16 Jul 2024 1 PEN = 7.9763 SRD 1 SRD = 0.1254 PEN
17 Jul 2024 1 PEN = 7.9949 SRD 1 SRD = 0.1251 PEN
18 Jul 2024 1 PEN = 7.954 SRD 1 SRD = 0.1257 PEN
19 Jul 2024 1 PEN = 7.8983 SRD 1 SRD = 0.1266 PEN
20 Jul 2024 1 PEN = 7.9391 SRD 1 SRD = 0.126 PEN
21 Jul 2024 1 PEN = 7.9391 SRD 1 SRD = 0.126 PEN
22 Jul 2024 1 PEN = 7.9421 SRD 1 SRD = 0.1259 PEN
23 Jul 2024 1 PEN = 7.8133 SRD 1 SRD = 0.128 PEN
24 Jul 2024 1 PEN = 7.7998 SRD 1 SRD = 0.1282 PEN
25 Jul 2024 1 PEN = 7.7884 SRD 1 SRD = 0.1284 PEN
26 Jul 2024 1 PEN = 7.6996 SRD 1 SRD = 0.1299 PEN
27 Jul 2024 1 PEN = 7.7271 SRD 1 SRD = 0.1294 PEN
28 Jul 2024 1 PEN = 7.7271 SRD 1 SRD = 0.1294 PEN
29 Jul 2024 1 PEN = 7.7607 SRD 1 SRD = 0.1289 PEN
30 Jul 2024 1 PEN = 7.7164 SRD 1 SRD = 0.1296 PEN
31 Jul 2024 1 PEN = 7.7749 SRD 1 SRD = 0.1286 PEN

Aug 2024

DatePEN-SRDSRD-PEN
01 Aug 2024 1 PEN = 7.7609 SRD 1 SRD = 0.1289 PEN
02 Aug 2024 1 PEN = 7.7059 SRD 1 SRD = 0.1298 PEN
03 Aug 2024 1 PEN = 7.7767 SRD 1 SRD = 0.1286 PEN
04 Aug 2024 1 PEN = 7.7767 SRD 1 SRD = 0.1286 PEN
05 Aug 2024 1 PEN = 7.7367 SRD 1 SRD = 0.1293 PEN
06 Aug 2024 1 PEN = 7.6995 SRD 1 SRD = 0.1299 PEN
07 Aug 2024 1 PEN = 7.7123 SRD 1 SRD = 0.1297 PEN
08 Aug 2024 1 PEN = 7.7152 SRD 1 SRD = 0.1296 PEN
09 Aug 2024 1 PEN = 7.7475 SRD 1 SRD = 0.1291 PEN
10 Aug 2024 1 PEN = 7.7158 SRD 1 SRD = 0.1296 PEN
11 Aug 2024 1 PEN = 7.7306 SRD 1 SRD = 0.1294 PEN
12 Aug 2024 1 PEN = 7.7175 SRD 1 SRD = 0.1296 PEN
13 Aug 2024 1 PEN = 7.6969 SRD 1 SRD = 0.1299 PEN
14 Aug 2024 1 PEN = 7.6518 SRD 1 SRD = 0.1307 PEN
15 Aug 2024 1 PEN = 7.68 SRD 1 SRD = 0.1302 PEN
16 Aug 2024 1 PEN = 7.6664 SRD 1 SRD = 0.1304 PEN
17 Aug 2024 1 PEN = 7.6979 SRD 1 SRD = 0.1299 PEN
18 Aug 2024 1 PEN = 7.6979 SRD 1 SRD = 0.1299 PEN
19 Aug 2024 1 PEN = 7.6883 SRD 1 SRD = 0.1301 PEN
20 Aug 2024 1 PEN = 7.6754 SRD 1 SRD = 0.1303 PEN
21 Aug 2024 1 PEN = 7.6983 SRD 1 SRD = 0.1299 PEN
22 Aug 2024 1 PEN = 7.6803 SRD 1 SRD = 0.1302 PEN
23 Aug 2024 1 PEN = 7.6883 SRD 1 SRD = 0.1301 PEN
24 Aug 2024 1 PEN = 7.7419 SRD 1 SRD = 0.1292 PEN
25 Aug 2024 1 PEN = 7.7419 SRD 1 SRD = 0.1292 PEN
26 Aug 2024 1 PEN = 7.6876 SRD 1 SRD = 0.1301 PEN
27 Aug 2024 1 PEN = 7.6871 SRD 1 SRD = 0.1301 PEN
28 Aug 2024 1 PEN = 7.7114 SRD 1 SRD = 0.1297 PEN
29 Aug 2024 1 PEN = 7.7012 SRD 1 SRD = 0.1299 PEN
30 Aug 2024 1 PEN = 10.257 SRD 1 SRD = 0.0975 PEN
31 Aug 2024 1 PEN = 7.71 SRD 1 SRD = 0.1297 PEN

Sep 2024

DatePEN-SRDSRD-PEN
01 Sep 2024 1 PEN = 7.6936 SRD 1 SRD = 0.13 PEN
02 Sep 2024 1 PEN = 7.7101 SRD 1 SRD = 0.1297 PEN
03 Sep 2024 1 PEN = 7.6758 SRD 1 SRD = 0.1303 PEN
04 Sep 2024 1 PEN = 7.6181 SRD 1 SRD = 0.1313 PEN
05 Sep 2024 1 PEN = 7.6343 SRD 1 SRD = 0.131 PEN
06 Sep 2024 1 PEN = 7.6271 SRD 1 SRD = 0.1311 PEN
07 Sep 2024 1 PEN = 7.6331 SRD 1 SRD = 0.131 PEN
08 Sep 2024 1 PEN = 7.6331 SRD 1 SRD = 0.131 PEN
09 Sep 2024 1 PEN = 7.626 SRD 1 SRD = 0.1311 PEN
10 Sep 2024 1 PEN = 7.6017 SRD 1 SRD = 0.1315 PEN
11 Sep 2024 1 PEN = 7.6532 SRD 1 SRD = 0.1307 PEN
12 Sep 2024 1 PEN = 7.7355 SRD 1 SRD = 0.1293 PEN
13 Sep 2024 1 PEN = 7.7771 SRD 1 SRD = 0.1286 PEN
14 Sep 2024 1 PEN = 7.8156 SRD 1 SRD = 0.1279 PEN
15 Sep 2024 1 PEN = 7.8156 SRD 1 SRD = 0.1279 PEN
16 Sep 2024 1 PEN = 7.7942 SRD 1 SRD = 0.1283 PEN
17 Sep 2024 1 PEN = 7.8641 SRD 1 SRD = 0.1272 PEN
18 Sep 2024 1 PEN = 7.9341 SRD 1 SRD = 0.126 PEN
19 Sep 2024 1 PEN = 7.9985 SRD 1 SRD = 0.125 PEN
20 Sep 2024 1 PEN = 7.9623 SRD 1 SRD = 0.1256 PEN
21 Sep 2024 1 PEN = 8.0712 SRD 1 SRD = 0.1239 PEN
22 Sep 2024 1 PEN = 8.0712 SRD 1 SRD = 0.1239 PEN
23 Sep 2024 1 PEN = 8.0414 SRD 1 SRD = 0.1244 PEN
24 Sep 2024 1 PEN = 8.0635 SRD 1 SRD = 0.124 PEN
25 Sep 2024 1 PEN = 8.0319 SRD 1 SRD = 0.1245 PEN
26 Sep 2024 1 PEN = 8.1178 SRD 1 SRD = 0.1232 PEN
27 Sep 2024 1 PEN = 8.1961 SRD 1 SRD = 0.122 PEN
28 Sep 2024 1 PEN = 8.1888 SRD 1 SRD = 0.1221 PEN
29 Sep 2024 1 PEN = 8.1888 SRD 1 SRD = 0.1221 PEN
30 Sep 2024 1 PEN = 8.2654 SRD 1 SRD = 0.121 PEN

Oct 2024

DatePEN-SRDSRD-PEN
01 Oct 2024 1 PEN = 8.2887 SRD 1 SRD = 0.1206 PEN
02 Oct 2024 1 PEN = 8.2597 SRD 1 SRD = 0.1211 PEN
03 Oct 2024 1 PEN = 8.3101 SRD 1 SRD = 0.1203 PEN
04 Oct 2024 1 PEN = 8.2723 SRD 1 SRD = 0.1209 PEN
05 Oct 2024 1 PEN = 8.3421 SRD 1 SRD = 0.1199 PEN
06 Oct 2024 1 PEN = 8.3421 SRD 1 SRD = 0.1199 PEN
07 Oct 2024 1 PEN = 8.3813 SRD 1 SRD = 0.1193 PEN
08 Oct 2024 1 PEN = 8.4487 SRD 1 SRD = 0.1184 PEN
09 Oct 2024 1 PEN = 8.5089 SRD 1 SRD = 0.1175 PEN
10 Oct 2024 1 PEN = 8.5321 SRD 1 SRD = 0.1172 PEN
11 Oct 2024 1 PEN = 8.6158 SRD 1 SRD = 0.1161 PEN
12 Oct 2024 1 PEN = 8.587 SRD 1 SRD = 0.1165 PEN
13 Oct 2024 1 PEN = 8.5086 SRD 1 SRD = 0.1175 PEN
14 Oct 2024 1 PEN = 8.5742 SRD 1 SRD = 0.1166 PEN
15 Oct 2024 1 PEN = 8.5343 SRD 1 SRD = 0.1172 PEN
16 Oct 2024 1 PEN = 8.5785 SRD 1 SRD = 0.1166 PEN
17 Oct 2024 1 PEN = 8.649 SRD 1 SRD = 0.1156 PEN
18 Oct 2024 1 PEN = 8.6878 SRD 1 SRD = 0.1151 PEN
19 Oct 2024 1 PEN = 8.7519 SRD 1 SRD = 0.1143 PEN
20 Oct 2024 1 PEN = 8.7519 SRD 1 SRD = 0.1143 PEN
21 Oct 2024 1 PEN = 8.7632 SRD 1 SRD = 0.1141 PEN
22 Oct 2024 1 PEN = 8.8187 SRD 1 SRD = 0.1134 PEN
23 Oct 2024 1 PEN = 8.8066 SRD 1 SRD = 0.1136 PEN
24 Oct 2024 1 PEN = 8.9526 SRD 1 SRD = 0.1117 PEN
25 Oct 2024 1 PEN = 8.9146 SRD 1 SRD = 0.1122 PEN
26 Oct 2024 1 PEN = 9.0489 SRD 1 SRD = 0.1105 PEN
27 Oct 2024 1 PEN = 9.0489 SRD 1 SRD = 0.1105 PEN
28 Oct 2024 1 PEN = 9.0398 SRD 1 SRD = 0.1106 PEN
29 Oct 2024 1 PEN = 9.0591 SRD 1 SRD = 0.1104 PEN
30 Oct 2024 1 PEN = 9.0948 SRD 1 SRD = 0.11 PEN
31 Oct 2024 1 PEN = 9.1317 SRD 1 SRD = 0.1095 PEN

Nov 2024

DatePEN-SRDSRD-PEN
01 Nov 2024 1 PEN = 9.1034 SRD 1 SRD = 0.1098 PEN
02 Nov 2024 1 PEN = 9.1708 SRD 1 SRD = 0.109 PEN
03 Nov 2024 1 PEN = 9.1822 SRD 1 SRD = 0.1089 PEN
04 Nov 2024 1 PEN = 9.165 SRD 1 SRD = 0.1091 PEN
05 Nov 2024 1 PEN = 9.2603 SRD 1 SRD = 0.108 PEN
06 Nov 2024 1 PEN = 9.2515 SRD 1 SRD = 0.1081 PEN
07 Nov 2024 1 PEN = 9.2185 SRD 1 SRD = 0.1085 PEN
08 Nov 2024 1 PEN = 9.3142 SRD 1 SRD = 0.1074 PEN
09 Nov 2024 1 PEN = 9.2711 SRD 1 SRD = 0.1079 PEN
10 Nov 2024 1 PEN = 9.2711 SRD 1 SRD = 0.1079 PEN
11 Nov 2024 1 PEN = 9.2854 SRD 1 SRD = 0.1077 PEN
12 Nov 2024 1 PEN = 9.2857 SRD 1 SRD = 0.1077 PEN
13 Nov 2024 1 PEN = 9.2901 SRD 1 SRD = 0.1076 PEN
14 Nov 2024 1 PEN = 9.2595 SRD 1 SRD = 0.108 PEN
15 Nov 2024 1 PEN = 9.2933 SRD 1 SRD = 0.1076 PEN

PEN-SRD and SRD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats