currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-SGD and SGD-PEN exchange rates - 2025

PEN-SGD and SGD-PEN exchange rates - 2025

PEN-SGD and SGD-PEN exchange rates

Check below the exchange rates for PEN-SGD and SGD-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PEN = 0.3643 SGD
1 SGD = 2.7451 PEN
1Y 2Y 3Y
PEN to SGDSGD to PEN
0.3639 Date: 4/6 0.3639 Date: 4/5 0.3653 Date: 4/4 0.3653 Date: 4/3 0.3658 Date: 4/2 0.3668 Date: 4/1 0.3668 Date: 3/31 0.3667 Date: 3/30 0.3678 Date: 3/29 0.3687 Date: 3/28 0.3683 Date: 3/27 0.3683 Date: 3/26 0.3678 Date: 3/25 0.3676 Date: 3/24 0.3673 Date: 3/23 0.3688 Date: 3/22 0.3689 Date: 3/21 0.3681 Date: 3/20 0.3667 Date: 3/19 0.3641 Date: 3/18 0.3644 Date: 3/17 0.3648 Date: 3/16 0.3655 Date: 3/15 0.3643 Date: 3/14 0.3648 Date: 3/13 0.3639 Date: 3/12 0.3640 Date: 3/11 0.3641 Date: 3/10 0.3638 Date: 3/9 0.3638 Date: 3/8 0.3640 Date: 3/7 0.3650 Date: 3/6 0.3647 Date: 3/5 0.3636 Date: 3/4 0.3643 Date: 3/3 0.3628 Date: 3/2 0.3628 Date: 3/1 0.3669 Date: 2/28 0.3663 Date: 2/27 0.3633 Date: 2/26 0.3637 Date: 2/25 0.3636 Date: 2/24 0.3624 Date: 2/23 0.3624 Date: 2/22 0.3628 Date: 2/21 0.3643 Date: 2/20 0.3649 Date: 2/19 0.3633 Date: 2/18 0.3625 Date: 2/17 0.3615 Date: 2/16 0.3615 Date: 2/15 0.3608 Date: 2/14 0.3649 Date: 2/13 0.3645 Date: 2/12 0.3653 Date: 2/11 0.3640 Date: 2/10 0.3625 Date: 2/9 0.3625 Date: 2/8 0.3633 Date: 2/7 0.3640 Date: 2/6 0.3632 Date: 2/5 0.3661 Date: 2/4 0.3664 Date: 2/3 0.3644 Date: 2/2 0.3650 Date: 2/1 0.3648 Date: 1/31 0.3636 Date: 1/30 0.3616 Date: 1/29 0.3610 Date: 1/28 0.3612 Date: 1/27 0.3631 Date: 1/26 0.3631 Date: 1/25 0.3631 Date: 1/24 0.3644 Date: 1/23 0.3642 Date: 1/22 0.3640 Date: 1/21 0.3626 Date: 1/20 0.3641 Date: 1/19 0.3639 Date: 1/18 0.3639 Date: 1/17 0.3632 Date: 1/16 0.3625 Date: 1/15 0.3619 Date: 1/14 0.3642 Date: 1/13 0.3626 Date: 1/12 0.3626 Date: 1/11 0.3634 Date: 1/10 0.3626 Date: 1/9 0.3624 Date: 1/8 0.3617 Date: 1/7 0.3610 Date: 1/6 0.3657 Date: 1/5 0.3657 Date: 1/4 0.3649 Date: 1/3 0.3634 Date: 1/2 0.3629 Date: 1/1 0.3639 Date: 4/6 0.3639 Date: 4/5 0.3653 Date: 4/4 0.3653 Date: 4/3 0.3658 Date: 4/2 0.3668 Date: 4/1 0.3668 Date: 3/31 0.3667 Date: 3/30 0.3678 Date: 3/29 0.3687 Date: 3/28 0.3683 Date: 3/27 0.3683 Date: 3/26 0.3678 Date: 3/25 0.3676 Date: 3/24 0.3673 Date: 3/23 0.3688 Date: 3/22 0.3689 Date: 3/21 0.3681 Date: 3/20 0.3667 Date: 3/19 0.3641 Date: 3/18 0.3644 Date: 3/17 0.3648 Date: 3/16 0.3655 Date: 3/15 0.3643 Date: 3/14 0.3648 Date: 3/13 0.3639 Date: 3/12 0.3640 Date: 3/11 0.3641 Date: 3/10 0.3638 Date: 3/9 0.3638 Date: 3/8 0.3640 Date: 3/7 0.3650 Date: 3/6 0.3647 Date: 3/5 0.3636 Date: 3/4 0.3643 Date: 3/3 0.3628 Date: 3/2 0.3628 Date: 3/1 0.3669 Date: 2/28 0.3663 Date: 2/27 0.3633 Date: 2/26 0.3637 Date: 2/25 0.3636 Date: 2/24 0.3624 Date: 2/23 0.3624 Date: 2/22 0.3628 Date: 2/21 0.3643 Date: 2/20 0.3649 Date: 2/19 0.3633 Date: 2/18 0.3625 Date: 2/17 0.3615 Date: 2/16 0.3615 Date: 2/15 0.3608 Date: 2/14 0.3649 Date: 2/13 0.3645 Date: 2/12 0.3653 Date: 2/11 0.3640 Date: 2/10 0.3625 Date: 2/9 0.3625 Date: 2/8 0.3633 Date: 2/7 0.3640 Date: 2/6 0.3632 Date: 2/5 0.3661 Date: 2/4 0.3664 Date: 2/3 0.3644 Date: 2/2 0.3650 Date: 2/1 0.3648 Date: 1/31 0.3636 Date: 1/30 0.3616 Date: 1/29 0.3610 Date: 1/28 0.3612 Date: 1/27 0.3631 Date: 1/26 0.3631 Date: 1/25 0.3631 Date: 1/24 0.3644 Date: 1/23 0.3642 Date: 1/22 0.3640 Date: 1/21 0.3626 Date: 1/20 0.3641 Date: 1/19 0.3639 Date: 1/18 0.3639 Date: 1/17 0.3632 Date: 1/16 0.3625 Date: 1/15 0.3619 Date: 1/14 0.3642 Date: 1/13 0.3626 Date: 1/12 0.3626 Date: 1/11 0.3634 Date: 1/10 0.3626 Date: 1/9 0.3624 Date: 1/8 0.3617 Date: 1/7 0.3610 Date: 1/6 0.3657 Date: 1/5 0.3657 Date: 1/4 0.3649 Date: 1/3 0.3634 Date: 1/2 0.3629 Date: 1/1

Jan 2025

DatePEN-SGDSGD-PEN
01 Jan 2025 1 PEN = 0.3629 SGD 1 SGD = 2.7553 PEN
02 Jan 2025 1 PEN = 0.3634 SGD 1 SGD = 2.7521 PEN
03 Jan 2025 1 PEN = 0.3649 SGD 1 SGD = 2.7403 PEN
04 Jan 2025 1 PEN = 0.3657 SGD 1 SGD = 2.7345 PEN
05 Jan 2025 1 PEN = 0.3657 SGD 1 SGD = 2.7345 PEN
06 Jan 2025 1 PEN = 0.361 SGD 1 SGD = 2.7698 PEN
07 Jan 2025 1 PEN = 0.3617 SGD 1 SGD = 2.7649 PEN
08 Jan 2025 1 PEN = 0.3624 SGD 1 SGD = 2.7595 PEN
09 Jan 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7579 PEN
10 Jan 2025 1 PEN = 0.3634 SGD 1 SGD = 2.752 PEN
11 Jan 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7582 PEN
12 Jan 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7582 PEN
13 Jan 2025 1 PEN = 0.3642 SGD 1 SGD = 2.7461 PEN
14 Jan 2025 1 PEN = 0.3619 SGD 1 SGD = 2.7633 PEN
15 Jan 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7585 PEN
16 Jan 2025 1 PEN = 0.3632 SGD 1 SGD = 2.7531 PEN
17 Jan 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7483 PEN
18 Jan 2025 1 PEN = 0.3639 SGD 1 SGD = 2.748 PEN
19 Jan 2025 1 PEN = 0.3641 SGD 1 SGD = 2.7462 PEN
20 Jan 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7579 PEN
21 Jan 2025 1 PEN = 0.364 SGD 1 SGD = 2.7471 PEN
22 Jan 2025 1 PEN = 0.3642 SGD 1 SGD = 2.7455 PEN
23 Jan 2025 1 PEN = 0.3644 SGD 1 SGD = 2.7439 PEN
24 Jan 2025 1 PEN = 0.3631 SGD 1 SGD = 2.7541 PEN
25 Jan 2025 1 PEN = 0.3631 SGD 1 SGD = 2.7537 PEN
26 Jan 2025 1 PEN = 0.3631 SGD 1 SGD = 2.7541 PEN
27 Jan 2025 1 PEN = 0.3612 SGD 1 SGD = 2.7689 PEN
28 Jan 2025 1 PEN = 0.361 SGD 1 SGD = 2.7697 PEN
29 Jan 2025 1 PEN = 0.3616 SGD 1 SGD = 2.7659 PEN
30 Jan 2025 1 PEN = 0.3636 SGD 1 SGD = 2.7502 PEN
31 Jan 2025 1 PEN = 0.3648 SGD 1 SGD = 2.7413 PEN

Feb 2025

DatePEN-SGDSGD-PEN
01 Feb 2025 1 PEN = 0.365 SGD 1 SGD = 2.7398 PEN
02 Feb 2025 1 PEN = 0.3644 SGD 1 SGD = 2.7445 PEN
03 Feb 2025 1 PEN = 0.3664 SGD 1 SGD = 2.7295 PEN
04 Feb 2025 1 PEN = 0.3661 SGD 1 SGD = 2.7314 PEN
05 Feb 2025 1 PEN = 0.3632 SGD 1 SGD = 2.7532 PEN
06 Feb 2025 1 PEN = 0.364 SGD 1 SGD = 2.7471 PEN
07 Feb 2025 1 PEN = 0.3633 SGD 1 SGD = 2.7522 PEN
08 Feb 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7585 PEN
09 Feb 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7585 PEN
10 Feb 2025 1 PEN = 0.364 SGD 1 SGD = 2.7471 PEN
11 Feb 2025 1 PEN = 0.3653 SGD 1 SGD = 2.7375 PEN
12 Feb 2025 1 PEN = 0.3645 SGD 1 SGD = 2.7437 PEN
13 Feb 2025 1 PEN = 0.3649 SGD 1 SGD = 2.7406 PEN
14 Feb 2025 1 PEN = 0.3608 SGD 1 SGD = 2.7713 PEN
15 Feb 2025 1 PEN = 0.3615 SGD 1 SGD = 2.7664 PEN
16 Feb 2025 1 PEN = 0.3615 SGD 1 SGD = 2.7664 PEN
17 Feb 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7584 PEN
18 Feb 2025 1 PEN = 0.3633 SGD 1 SGD = 2.7525 PEN
19 Feb 2025 1 PEN = 0.3649 SGD 1 SGD = 2.7403 PEN
20 Feb 2025 1 PEN = 0.3643 SGD 1 SGD = 2.7449 PEN
21 Feb 2025 1 PEN = 0.3628 SGD 1 SGD = 2.7564 PEN
22 Feb 2025 1 PEN = 0.3624 SGD 1 SGD = 2.7593 PEN
23 Feb 2025 1 PEN = 0.3624 SGD 1 SGD = 2.7593 PEN
24 Feb 2025 1 PEN = 0.3636 SGD 1 SGD = 2.7503 PEN
25 Feb 2025 1 PEN = 0.3637 SGD 1 SGD = 2.7494 PEN
26 Feb 2025 1 PEN = 0.3633 SGD 1 SGD = 2.7524 PEN
27 Feb 2025 1 PEN = 0.3663 SGD 1 SGD = 2.7298 PEN
28 Feb 2025 1 PEN = 0.3669 SGD 1 SGD = 2.7256 PEN

Mar 2025

DatePEN-SGDSGD-PEN
01 Mar 2025 1 PEN = 0.3628 SGD 1 SGD = 2.7566 PEN
02 Mar 2025 1 PEN = 0.3628 SGD 1 SGD = 2.7567 PEN
03 Mar 2025 1 PEN = 0.3643 SGD 1 SGD = 2.7452 PEN
04 Mar 2025 1 PEN = 0.3636 SGD 1 SGD = 2.7501 PEN
05 Mar 2025 1 PEN = 0.3647 SGD 1 SGD = 2.7418 PEN
06 Mar 2025 1 PEN = 0.365 SGD 1 SGD = 2.7396 PEN
07 Mar 2025 1 PEN = 0.364 SGD 1 SGD = 2.7473 PEN
08 Mar 2025 1 PEN = 0.3638 SGD 1 SGD = 2.7484 PEN
09 Mar 2025 1 PEN = 0.3638 SGD 1 SGD = 2.7484 PEN
10 Mar 2025 1 PEN = 0.3641 SGD 1 SGD = 2.7468 PEN
11 Mar 2025 1 PEN = 0.364 SGD 1 SGD = 2.7469 PEN
12 Mar 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7482 PEN
13 Mar 2025 1 PEN = 0.3648 SGD 1 SGD = 2.7414 PEN
14 Mar 2025 1 PEN = 0.3643 SGD 1 SGD = 2.7447 PEN
15 Mar 2025 1 PEN = 0.3655 SGD 1 SGD = 2.7362 PEN
16 Mar 2025 1 PEN = 0.3648 SGD 1 SGD = 2.7414 PEN
17 Mar 2025 1 PEN = 0.3644 SGD 1 SGD = 2.744 PEN
18 Mar 2025 1 PEN = 0.3641 SGD 1 SGD = 2.7461 PEN
19 Mar 2025 1 PEN = 0.3667 SGD 1 SGD = 2.7274 PEN
20 Mar 2025 1 PEN = 0.3681 SGD 1 SGD = 2.7166 PEN
21 Mar 2025 1 PEN = 0.3689 SGD 1 SGD = 2.7104 PEN
22 Mar 2025 1 PEN = 0.3688 SGD 1 SGD = 2.7116 PEN
23 Mar 2025 1 PEN = 0.3673 SGD 1 SGD = 2.7223 PEN
24 Mar 2025 1 PEN = 0.3676 SGD 1 SGD = 2.7207 PEN
25 Mar 2025 1 PEN = 0.3678 SGD 1 SGD = 2.7189 PEN
26 Mar 2025 1 PEN = 0.3683 SGD 1 SGD = 2.7151 PEN
27 Mar 2025 1 PEN = 0.3683 SGD 1 SGD = 2.7154 PEN
28 Mar 2025 1 PEN = 0.3687 SGD 1 SGD = 2.7123 PEN
29 Mar 2025 1 PEN = 0.3678 SGD 1 SGD = 2.7189 PEN
30 Mar 2025 1 PEN = 0.3667 SGD 1 SGD = 2.7272 PEN
31 Mar 2025 1 PEN = 0.3668 SGD 1 SGD = 2.7263 PEN

Apr 2025

DatePEN-SGDSGD-PEN
01 Apr 2025 1 PEN = 0.3668 SGD 1 SGD = 2.7264 PEN
02 Apr 2025 1 PEN = 0.3658 SGD 1 SGD = 2.7338 PEN
03 Apr 2025 1 PEN = 0.3653 SGD 1 SGD = 2.7378 PEN
04 Apr 2025 1 PEN = 0.3653 SGD 1 SGD = 2.7375 PEN
05 Apr 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7477 PEN
06 Apr 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7477 PEN

PEN-SGD and SGD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats