> PEN-SGD and SGD-PEN exchange rates - 2024

PEN-SGD and SGD-PEN exchange rates - 2024

PEN-SGD and SGD-PEN exchange rates

Check below the exchange rates for PEN-SGD and SGD-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 0.356 SGD

1 SGD = 2.8087 PEN

1Y 2Y 3Y

PEN to SGDSGD to PEN

Jan 2024

Date	PEN-SGD	SGD-PEN
01 Jan 2024	1 PEN = 0.3563 SGD	1 SGD = 2.8065 PEN
02 Jan 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
03 Jan 2024	1 PEN = 0.3589 SGD	1 SGD = 2.7863 PEN
04 Jan 2024	1 PEN = 0.3585 SGD	1 SGD = 2.7896 PEN
05 Jan 2024	1 PEN = 0.3593 SGD	1 SGD = 2.7832 PEN
06 Jan 2024	1 PEN = 0.3606 SGD	1 SGD = 2.773 PEN
07 Jan 2024	1 PEN = 0.3606 SGD	1 SGD = 2.773 PEN
08 Jan 2024	1 PEN = 0.3602 SGD	1 SGD = 2.7765 PEN
09 Jan 2024	1 PEN = 0.3599 SGD	1 SGD = 2.7783 PEN
10 Jan 2024	1 PEN = 0.3588 SGD	1 SGD = 2.7872 PEN
11 Jan 2024	1 PEN = 0.3591 SGD	1 SGD = 2.7849 PEN
12 Jan 2024	1 PEN = 0.3598 SGD	1 SGD = 2.7797 PEN
13 Jan 2024	1 PEN = 0.3604 SGD	1 SGD = 2.7748 PEN
14 Jan 2024	1 PEN = 0.3604 SGD	1 SGD = 2.7748 PEN
15 Jan 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7716 PEN
16 Jan 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7577 PEN
17 Jan 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7717 PEN
18 Jan 2024	1 PEN = 0.3589 SGD	1 SGD = 2.7864 PEN
19 Jan 2024	1 PEN = 0.3581 SGD	1 SGD = 2.7922 PEN
20 Jan 2024	1 PEN = 0.3593 SGD	1 SGD = 2.7834 PEN
21 Jan 2024	1 PEN = 0.3593 SGD	1 SGD = 2.7834 PEN
22 Jan 2024	1 PEN = 0.3587 SGD	1 SGD = 2.7882 PEN
23 Jan 2024	1 PEN = 0.3582 SGD	1 SGD = 2.7918 PEN
24 Jan 2024	1 PEN = 0.3548 SGD	1 SGD = 2.8186 PEN
25 Jan 2024	1 PEN = 0.3558 SGD	1 SGD = 2.8106 PEN
26 Jan 2024	1 PEN = 0.3557 SGD	1 SGD = 2.8116 PEN
27 Jan 2024	1 PEN = 0.3562 SGD	1 SGD = 2.8072 PEN
28 Jan 2024	1 PEN = 0.3562 SGD	1 SGD = 2.8072 PEN
29 Jan 2024	1 PEN = 0.3535 SGD	1 SGD = 2.8287 PEN
30 Jan 2024	1 PEN = 0.3515 SGD	1 SGD = 2.8449 PEN
31 Jan 2024	1 PEN = 0.351 SGD	1 SGD = 2.8493 PEN

Feb 2024

Date	PEN-SGD	SGD-PEN
01 Feb 2024	1 PEN = 0.3525 SGD	1 SGD = 2.8372 PEN
02 Feb 2024	1 PEN = 0.3506 SGD	1 SGD = 2.8523 PEN
03 Feb 2024	1 PEN = 0.3532 SGD	1 SGD = 2.8317 PEN
04 Feb 2024	1 PEN = 0.3532 SGD	1 SGD = 2.8317 PEN
05 Feb 2024	1 PEN = 0.3515 SGD	1 SGD = 2.8452 PEN
06 Feb 2024	1 PEN = 0.3478 SGD	1 SGD = 2.8754 PEN
07 Feb 2024	1 PEN = 0.3475 SGD	1 SGD = 2.8778 PEN
08 Feb 2024	1 PEN = 0.3501 SGD	1 SGD = 2.8562 PEN
09 Feb 2024	1 PEN = 0.3494 SGD	1 SGD = 2.8623 PEN
10 Feb 2024	1 PEN = 0.3496 SGD	1 SGD = 2.8602 PEN
11 Feb 2024	1 PEN = 0.3496 SGD	1 SGD = 2.8602 PEN
12 Feb 2024	1 PEN = 0.3478 SGD	1 SGD = 2.875 PEN
13 Feb 2024	1 PEN = 0.3476 SGD	1 SGD = 2.8769 PEN
14 Feb 2024	1 PEN = 0.3481 SGD	1 SGD = 2.8727 PEN
15 Feb 2024	1 PEN = 0.3476 SGD	1 SGD = 2.8766 PEN
16 Feb 2024	1 PEN = 0.3497 SGD	1 SGD = 2.8594 PEN
17 Feb 2024	1 PEN = 0.3489 SGD	1 SGD = 2.866 PEN
18 Feb 2024	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
19 Feb 2024	1 PEN = 0.3524 SGD	1 SGD = 2.8375 PEN
20 Feb 2024	1 PEN = 0.3538 SGD	1 SGD = 2.8264 PEN
21 Feb 2024	1 PEN = 0.355 SGD	1 SGD = 2.8168 PEN
22 Feb 2024	1 PEN = 0.3533 SGD	1 SGD = 2.8308 PEN
23 Feb 2024	1 PEN = 0.3543 SGD	1 SGD = 2.8225 PEN
24 Feb 2024	1 PEN = 0.3547 SGD	1 SGD = 2.8197 PEN
25 Feb 2024	1 PEN = 0.3547 SGD	1 SGD = 2.8197 PEN
26 Feb 2024	1 PEN = 0.3539 SGD	1 SGD = 2.8255 PEN
27 Feb 2024	1 PEN = 0.3535 SGD	1 SGD = 2.8285 PEN
28 Feb 2024	1 PEN = 0.3554 SGD	1 SGD = 2.8139 PEN
29 Feb 2024	1 PEN = 0.3543 SGD	1 SGD = 2.8223 PEN

Mar 2024

Date	PEN-SGD	SGD-PEN
01 Mar 2024	1 PEN = 0.3563 SGD	1 SGD = 2.8064 PEN
02 Mar 2024	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN
03 Mar 2024	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN
04 Mar 2024	1 PEN = 0.356 SGD	1 SGD = 2.8088 PEN
05 Mar 2024	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
06 Mar 2024	1 PEN = 0.3579 SGD	1 SGD = 2.7941 PEN
07 Mar 2024	1 PEN = 0.3575 SGD	1 SGD = 2.7974 PEN
08 Mar 2024	1 PEN = 0.3587 SGD	1 SGD = 2.7879 PEN
09 Mar 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7802 PEN
10 Mar 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7802 PEN
11 Mar 2024	1 PEN = 0.3606 SGD	1 SGD = 2.773 PEN
12 Mar 2024	1 PEN = 0.3612 SGD	1 SGD = 2.7685 PEN
13 Mar 2024	1 PEN = 0.3611 SGD	1 SGD = 2.7695 PEN
14 Mar 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
15 Mar 2024	1 PEN = 0.3625 SGD	1 SGD = 2.7583 PEN
16 Mar 2024	1 PEN = 0.3625 SGD	1 SGD = 2.7583 PEN
17 Mar 2024	1 PEN = 0.3625 SGD	1 SGD = 2.7583 PEN
18 Mar 2024	1 PEN = 0.363 SGD	1 SGD = 2.7547 PEN
19 Mar 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7578 PEN
20 Mar 2024	1 PEN = 0.3632 SGD	1 SGD = 2.7534 PEN
21 Mar 2024	1 PEN = 0.3627 SGD	1 SGD = 2.7569 PEN
22 Mar 2024	1 PEN = 0.3657 SGD	1 SGD = 2.7346 PEN
23 Mar 2024	1 PEN = 0.3673 SGD	1 SGD = 2.7229 PEN
24 Mar 2024	1 PEN = 0.3673 SGD	1 SGD = 2.7229 PEN
25 Mar 2024	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 Mar 2024	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 Mar 2024	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
28 Mar 2024	1 PEN = 0.363 SGD	1 SGD = 2.7547 PEN
29 Mar 2024	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
30 Mar 2024	1 PEN = 0.3632 SGD	1 SGD = 2.753 PEN
31 Mar 2024	1 PEN = 0.3632 SGD	1 SGD = 2.753 PEN

Apr 2024

Date	PEN-SGD	SGD-PEN
01 Apr 2024	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
02 Apr 2024	1 PEN = 0.3629 SGD	1 SGD = 2.7558 PEN
03 Apr 2024	1 PEN = 0.3638 SGD	1 SGD = 2.7487 PEN
04 Apr 2024	1 PEN = 0.3654 SGD	1 SGD = 2.7369 PEN
05 Apr 2024	1 PEN = 0.3653 SGD	1 SGD = 2.7374 PEN
06 Apr 2024	1 PEN = 0.3664 SGD	1 SGD = 2.7296 PEN
07 Apr 2024	1 PEN = 0.3664 SGD	1 SGD = 2.7296 PEN
08 Apr 2024	1 PEN = 0.3664 SGD	1 SGD = 2.7289 PEN
09 Apr 2024	1 PEN = 0.3645 SGD	1 SGD = 2.7435 PEN
10 Apr 2024	1 PEN = 0.3638 SGD	1 SGD = 2.7488 PEN
11 Apr 2024	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
12 Apr 2024	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
13 Apr 2024	1 PEN = 0.3673 SGD	1 SGD = 2.7226 PEN
14 Apr 2024	1 PEN = 0.3695 SGD	1 SGD = 2.7064 PEN
15 Apr 2024	1 PEN = 0.3673 SGD	1 SGD = 2.7225 PEN
16 Apr 2024	1 PEN = 0.3651 SGD	1 SGD = 2.7393 PEN
17 Apr 2024	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
18 Apr 2024	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
19 Apr 2024	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 Apr 2024	1 PEN = 0.3656 SGD	1 SGD = 2.7349 PEN
21 Apr 2024	1 PEN = 0.3656 SGD	1 SGD = 2.7349 PEN
22 Apr 2024	1 PEN = 0.3695 SGD	1 SGD = 2.7063 PEN
23 Apr 2024	1 PEN = 0.3687 SGD	1 SGD = 2.7119 PEN
24 Apr 2024	1 PEN = 0.367 SGD	1 SGD = 2.7249 PEN
25 Apr 2024	1 PEN = 0.3645 SGD	1 SGD = 2.7432 PEN
26 Apr 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7577 PEN
27 Apr 2024	1 PEN = 0.3618 SGD	1 SGD = 2.7638 PEN
28 Apr 2024	1 PEN = 0.3618 SGD	1 SGD = 2.7638 PEN
29 Apr 2024	1 PEN = 0.3634 SGD	1 SGD = 2.7516 PEN
30 Apr 2024	1 PEN = 0.3636 SGD	1 SGD = 2.7505 PEN

May 2024

Date	PEN-SGD	SGD-PEN
01 May 2024	1 PEN = 0.3621 SGD	1 SGD = 2.7616 PEN
02 May 2024	1 PEN = 0.3617 SGD	1 SGD = 2.7648 PEN
03 May 2024	1 PEN = 0.3623 SGD	1 SGD = 2.7599 PEN
04 May 2024	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
05 May 2024	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
06 May 2024	1 PEN = 0.362 SGD	1 SGD = 2.7621 PEN
07 May 2024	1 PEN = 0.3628 SGD	1 SGD = 2.7565 PEN
08 May 2024	1 PEN = 0.3641 SGD	1 SGD = 2.7463 PEN
09 May 2024	1 PEN = 0.3643 SGD	1 SGD = 2.7451 PEN
10 May 2024	1 PEN = 0.3668 SGD	1 SGD = 2.7265 PEN
11 May 2024	1 PEN = 0.3671 SGD	1 SGD = 2.724 PEN
12 May 2024	1 PEN = 0.3674 SGD	1 SGD = 2.7215 PEN
13 May 2024	1 PEN = 0.3642 SGD	1 SGD = 2.7459 PEN
14 May 2024	1 PEN = 0.363 SGD	1 SGD = 2.7551 PEN
15 May 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7576 PEN
16 May 2024	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
17 May 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7714 PEN
18 May 2024	1 PEN = 0.3623 SGD	1 SGD = 2.7599 PEN
19 May 2024	1 PEN = 0.3623 SGD	1 SGD = 2.7599 PEN
20 May 2024	1 PEN = 0.3601 SGD	1 SGD = 2.7767 PEN
21 May 2024	1 PEN = 0.3595 SGD	1 SGD = 2.7817 PEN
22 May 2024	1 PEN = 0.3613 SGD	1 SGD = 2.7682 PEN
23 May 2024	1 PEN = 0.3613 SGD	1 SGD = 2.7674 PEN
24 May 2024	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
25 May 2024	1 PEN = 0.3616 SGD	1 SGD = 2.7658 PEN
26 May 2024	1 PEN = 0.3616 SGD	1 SGD = 2.7658 PEN
27 May 2024	1 PEN = 0.3605 SGD	1 SGD = 2.7739 PEN
28 May 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7803 PEN
29 May 2024	1 PEN = 0.3594 SGD	1 SGD = 2.7823 PEN
30 May 2024	1 PEN = 0.3592 SGD	1 SGD = 2.7841 PEN
31 May 2024	1 PEN = 0.3604 SGD	1 SGD = 2.7748 PEN

Jun 2024

Date	PEN-SGD	SGD-PEN
01 Jun 2024	1 PEN = 0.3611 SGD	1 SGD = 2.7696 PEN
02 Jun 2024	1 PEN = 0.3611 SGD	1 SGD = 2.7696 PEN
03 Jun 2024	1 PEN = 0.3627 SGD	1 SGD = 2.7573 PEN
04 Jun 2024	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
05 Jun 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7719 PEN
06 Jun 2024	1 PEN = 0.3599 SGD	1 SGD = 2.7783 PEN
07 Jun 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7952 PEN
08 Jun 2024	1 PEN = 0.357 SGD	1 SGD = 2.8011 PEN
09 Jun 2024	1 PEN = 0.357 SGD	1 SGD = 2.8011 PEN
10 Jun 2024	1 PEN = 0.3607 SGD	1 SGD = 2.7723 PEN
11 Jun 2024	1 PEN = 0.3571 SGD	1 SGD = 2.8001 PEN
12 Jun 2024	1 PEN = 0.3581 SGD	1 SGD = 2.7926 PEN
13 Jun 2024	1 PEN = 0.3577 SGD	1 SGD = 2.7958 PEN
14 Jun 2024	1 PEN = 0.3582 SGD	1 SGD = 2.7919 PEN
15 Jun 2024	1 PEN = 0.3591 SGD	1 SGD = 2.7849 PEN
16 Jun 2024	1 PEN = 0.3591 SGD	1 SGD = 2.7849 PEN
17 Jun 2024	1 PEN = 0.3589 SGD	1 SGD = 2.7862 PEN
18 Jun 2024	1 PEN = 0.3567 SGD	1 SGD = 2.8036 PEN
19 Jun 2024	1 PEN = 0.3543 SGD	1 SGD = 2.8227 PEN
20 Jun 2024	1 PEN = 0.3541 SGD	1 SGD = 2.8244 PEN
21 Jun 2024	1 PEN = 0.3557 SGD	1 SGD = 2.811 PEN
22 Jun 2024	1 PEN = 0.3569 SGD	1 SGD = 2.8022 PEN
23 Jun 2024	1 PEN = 0.3569 SGD	1 SGD = 2.8022 PEN
24 Jun 2024	1 PEN = 0.3556 SGD	1 SGD = 2.8124 PEN
25 Jun 2024	1 PEN = 0.3549 SGD	1 SGD = 2.8173 PEN
26 Jun 2024	1 PEN = 0.3558 SGD	1 SGD = 2.8109 PEN
27 Jun 2024	1 PEN = 0.355 SGD	1 SGD = 2.8168 PEN
28 Jun 2024	1 PEN = 0.3535 SGD	1 SGD = 2.8285 PEN
29 Jun 2024	1 PEN = 0.3546 SGD	1 SGD = 2.8203 PEN
30 Jun 2024	1 PEN = 0.3541 SGD	1 SGD = 2.8242 PEN

Jul 2024

Date	PEN-SGD	SGD-PEN
01 Jul 2024	1 PEN = 0.3527 SGD	1 SGD = 2.8351 PEN
02 Jul 2024	1 PEN = 0.3537 SGD	1 SGD = 2.8274 PEN
03 Jul 2024	1 PEN = 0.3552 SGD	1 SGD = 2.8153 PEN
04 Jul 2024	1 PEN = 0.3552 SGD	1 SGD = 2.8156 PEN
05 Jul 2024	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
06 Jul 2024	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
07 Jul 2024	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
08 Jul 2024	1 PEN = 0.3556 SGD	1 SGD = 2.8122 PEN
09 Jul 2024	1 PEN = 0.3562 SGD	1 SGD = 2.8074 PEN
10 Jul 2024	1 PEN = 0.3564 SGD	1 SGD = 2.8057 PEN
11 Jul 2024	1 PEN = 0.3561 SGD	1 SGD = 2.8084 PEN
12 Jul 2024	1 PEN = 0.3571 SGD	1 SGD = 2.8001 PEN
13 Jul 2024	1 PEN = 0.3561 SGD	1 SGD = 2.8082 PEN
14 Jul 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
15 Jul 2024	1 PEN = 0.3602 SGD	1 SGD = 2.7763 PEN
16 Jul 2024	1 PEN = 0.3609 SGD	1 SGD = 2.7707 PEN
17 Jul 2024	1 PEN = 0.3609 SGD	1 SGD = 2.7705 PEN
18 Jul 2024	1 PEN = 0.3599 SGD	1 SGD = 2.7788 PEN
19 Jul 2024	1 PEN = 0.3592 SGD	1 SGD = 2.7837 PEN
20 Jul 2024	1 PEN = 0.3594 SGD	1 SGD = 2.7821 PEN
21 Jul 2024	1 PEN = 0.3594 SGD	1 SGD = 2.7821 PEN
22 Jul 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7803 PEN
23 Jul 2024	1 PEN = 0.3583 SGD	1 SGD = 2.7911 PEN
24 Jul 2024	1 PEN = 0.3575 SGD	1 SGD = 2.7976 PEN
25 Jul 2024	1 PEN = 0.3587 SGD	1 SGD = 2.788 PEN
26 Jul 2024	1 PEN = 0.3576 SGD	1 SGD = 2.7965 PEN
27 Jul 2024	1 PEN = 0.3577 SGD	1 SGD = 2.7954 PEN
28 Jul 2024	1 PEN = 0.3577 SGD	1 SGD = 2.7954 PEN
29 Jul 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7801 PEN
30 Jul 2024	1 PEN = 0.3597 SGD	1 SGD = 2.7804 PEN
31 Jul 2024	1 PEN = 0.3588 SGD	1 SGD = 2.7869 PEN

Aug 2024

Date	PEN-SGD	SGD-PEN
01 Aug 2024	1 PEN = 0.3583 SGD	1 SGD = 2.7907 PEN
02 Aug 2024	1 PEN = 0.3559 SGD	1 SGD = 2.8102 PEN
03 Aug 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
04 Aug 2024	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
05 Aug 2024	1 PEN = 0.354 SGD	1 SGD = 2.8252 PEN
06 Aug 2024	1 PEN = 0.3562 SGD	1 SGD = 2.8072 PEN
07 Aug 2024	1 PEN = 0.3566 SGD	1 SGD = 2.8044 PEN
08 Aug 2024	1 PEN = 0.3542 SGD	1 SGD = 2.8236 PEN
09 Aug 2024	1 PEN = 0.3551 SGD	1 SGD = 2.8161 PEN
10 Aug 2024	1 PEN = 0.3551 SGD	1 SGD = 2.816 PEN
11 Aug 2024	1 PEN = 0.3559 SGD	1 SGD = 2.8098 PEN
12 Aug 2024	1 PEN = 0.3551 SGD	1 SGD = 2.816 PEN
13 Aug 2024	1 PEN = 0.3531 SGD	1 SGD = 2.8318 PEN
14 Aug 2024	1 PEN = 0.3511 SGD	1 SGD = 2.848 PEN
15 Aug 2024	1 PEN = 0.3524 SGD	1 SGD = 2.8377 PEN
16 Aug 2024	1 PEN = 0.3521 SGD	1 SGD = 2.8397 PEN
17 Aug 2024	1 PEN = 0.3533 SGD	1 SGD = 2.8301 PEN
18 Aug 2024	1 PEN = 0.3533 SGD	1 SGD = 2.8301 PEN
19 Aug 2024	1 PEN = 0.3508 SGD	1 SGD = 2.8505 PEN
20 Aug 2024	1 PEN = 0.3495 SGD	1 SGD = 2.8609 PEN
21 Aug 2024	1 PEN = 0.3482 SGD	1 SGD = 2.8718 PEN
22 Aug 2024	1 PEN = 0.3486 SGD	1 SGD = 2.869 PEN
23 Aug 2024	1 PEN = 0.3492 SGD	1 SGD = 2.8637 PEN
24 Aug 2024	1 PEN = 0.3501 SGD	1 SGD = 2.8562 PEN
25 Aug 2024	1 PEN = 0.3499 SGD	1 SGD = 2.8576 PEN
26 Aug 2024	1 PEN = 0.3482 SGD	1 SGD = 2.8722 PEN
27 Aug 2024	1 PEN = 0.3481 SGD	1 SGD = 2.8729 PEN
28 Aug 2024	1 PEN = 0.3487 SGD	1 SGD = 2.8676 PEN
29 Aug 2024	1 PEN = 0.3478 SGD	1 SGD = 2.8753 PEN
30 Aug 2024	1 PEN = 0.3473 SGD	1 SGD = 2.8794 PEN
31 Aug 2024	1 PEN = 0.3487 SGD	1 SGD = 2.8679 PEN

Sep 2024

Date	PEN-SGD	SGD-PEN
01 Sep 2024	1 PEN = 0.3479 SGD	1 SGD = 2.8746 PEN
02 Sep 2024	1 PEN = 0.3489 SGD	1 SGD = 2.8661 PEN
03 Sep 2024	1 PEN = 0.3474 SGD	1 SGD = 2.8788 PEN
04 Sep 2024	1 PEN = 0.3447 SGD	1 SGD = 2.9009 PEN
05 Sep 2024	1 PEN = 0.3437 SGD	1 SGD = 2.9093 PEN
06 Sep 2024	1 PEN = 0.3425 SGD	1 SGD = 2.9193 PEN
07 Sep 2024	1 PEN = 0.3433 SGD	1 SGD = 2.9128 PEN
08 Sep 2024	1 PEN = 0.3433 SGD	1 SGD = 2.9128 PEN
09 Sep 2024	1 PEN = 0.3437 SGD	1 SGD = 2.9093 PEN
10 Sep 2024	1 PEN = 0.3419 SGD	1 SGD = 2.925 PEN
11 Sep 2024	1 PEN = 0.3422 SGD	1 SGD = 2.9224 PEN
12 Sep 2024	1 PEN = 0.345 SGD	1 SGD = 2.8984 PEN
13 Sep 2024	1 PEN = 0.3447 SGD	1 SGD = 2.9014 PEN
14 Sep 2024	1 PEN = 0.3442 SGD	1 SGD = 2.9049 PEN
15 Sep 2024	1 PEN = 0.3442 SGD	1 SGD = 2.9049 PEN
16 Sep 2024	1 PEN = 0.3423 SGD	1 SGD = 2.9213 PEN
17 Sep 2024	1 PEN = 0.3419 SGD	1 SGD = 2.9249 PEN
18 Sep 2024	1 PEN = 0.3447 SGD	1 SGD = 2.9013 PEN
19 Sep 2024	1 PEN = 0.3437 SGD	1 SGD = 2.9095 PEN
20 Sep 2024	1 PEN = 0.3446 SGD	1 SGD = 2.9023 PEN
21 Sep 2024	1 PEN = 0.3451 SGD	1 SGD = 2.8981 PEN
22 Sep 2024	1 PEN = 0.3451 SGD	1 SGD = 2.8981 PEN
23 Sep 2024	1 PEN = 0.3438 SGD	1 SGD = 2.9084 PEN
24 Sep 2024	1 PEN = 0.3412 SGD	1 SGD = 2.9308 PEN
25 Sep 2024	1 PEN = 0.341 SGD	1 SGD = 2.9323 PEN
26 Sep 2024	1 PEN = 0.3423 SGD	1 SGD = 2.9215 PEN
27 Sep 2024	1 PEN = 0.344 SGD	1 SGD = 2.907 PEN
28 Sep 2024	1 PEN = 0.3414 SGD	1 SGD = 2.9292 PEN
29 Sep 2024	1 PEN = 0.3414 SGD	1 SGD = 2.9292 PEN
30 Sep 2024	1 PEN = 0.3449 SGD	1 SGD = 2.8994 PEN

Oct 2024

Date	PEN-SGD	SGD-PEN
01 Oct 2024	1 PEN = 0.3475 SGD	1 SGD = 2.8776 PEN
02 Oct 2024	1 PEN = 0.3467 SGD	1 SGD = 2.8841 PEN
03 Oct 2024	1 PEN = 0.348 SGD	1 SGD = 2.8738 PEN
04 Oct 2024	1 PEN = 0.3486 SGD	1 SGD = 2.8689 PEN
05 Oct 2024	1 PEN = 0.3485 SGD	1 SGD = 2.8694 PEN
06 Oct 2024	1 PEN = 0.3485 SGD	1 SGD = 2.8694 PEN
07 Oct 2024	1 PEN = 0.3498 SGD	1 SGD = 2.8584 PEN
08 Oct 2024	1 PEN = 0.3497 SGD	1 SGD = 2.8597 PEN
09 Oct 2024	1 PEN = 0.3503 SGD	1 SGD = 2.8551 PEN
10 Oct 2024	1 PEN = 0.351 SGD	1 SGD = 2.8488 PEN
11 Oct 2024	1 PEN = 0.3504 SGD	1 SGD = 2.8542 PEN
12 Oct 2024	1 PEN = 0.3508 SGD	1 SGD = 2.8504 PEN
13 Oct 2024	1 PEN = 0.3476 SGD	1 SGD = 2.8766 PEN
14 Oct 2024	1 PEN = 0.3511 SGD	1 SGD = 2.8484 PEN
15 Oct 2024	1 PEN = 0.3481 SGD	1 SGD = 2.8724 PEN
16 Oct 2024	1 PEN = 0.3471 SGD	1 SGD = 2.8806 PEN
17 Oct 2024	1 PEN = 0.3485 SGD	1 SGD = 2.8697 PEN
18 Oct 2024	1 PEN = 0.3481 SGD	1 SGD = 2.8727 PEN
19 Oct 2024	1 PEN = 0.3487 SGD	1 SGD = 2.8678 PEN
20 Oct 2024	1 PEN = 0.3487 SGD	1 SGD = 2.8678 PEN
21 Oct 2024	1 PEN = 0.3497 SGD	1 SGD = 2.8594 PEN
22 Oct 2024	1 PEN = 0.3492 SGD	1 SGD = 2.864 PEN
23 Oct 2024	1 PEN = 0.3526 SGD	1 SGD = 2.8357 PEN
24 Oct 2024	1 PEN = 0.3514 SGD	1 SGD = 2.846 PEN
25 Oct 2024	1 PEN = 0.3516 SGD	1 SGD = 2.8438 PEN
26 Oct 2024	1 PEN = 0.351 SGD	1 SGD = 2.8488 PEN
27 Oct 2024	1 PEN = 0.351 SGD	1 SGD = 2.8488 PEN
28 Oct 2024	1 PEN = 0.351 SGD	1 SGD = 2.849 PEN
29 Oct 2024	1 PEN = 0.3523 SGD	1 SGD = 2.8386 PEN
30 Oct 2024	1 PEN = 0.351 SGD	1 SGD = 2.8488 PEN
31 Oct 2024	1 PEN = 0.3511 SGD	1 SGD = 2.8486 PEN

Nov 2024

Date	PEN-SGD	SGD-PEN
01 Nov 2024	1 PEN = 0.3503 SGD	1 SGD = 2.8545 PEN
02 Nov 2024	1 PEN = 0.3513 SGD	1 SGD = 2.8463 PEN
03 Nov 2024	1 PEN = 0.3518 SGD	1 SGD = 2.8423 PEN
04 Nov 2024	1 PEN = 0.3486 SGD	1 SGD = 2.8686 PEN
05 Nov 2024	1 PEN = 0.3494 SGD	1 SGD = 2.8619 PEN
06 Nov 2024	1 PEN = 0.3538 SGD	1 SGD = 2.8262 PEN
07 Nov 2024	1 PEN = 0.3499 SGD	1 SGD = 2.8582 PEN
08 Nov 2024	1 PEN = 0.3527 SGD	1 SGD = 2.8355 PEN
09 Nov 2024	1 PEN = 0.3514 SGD	1 SGD = 2.8455 PEN
10 Nov 2024	1 PEN = 0.3514 SGD	1 SGD = 2.8455 PEN
11 Nov 2024	1 PEN = 0.354 SGD	1 SGD = 2.8251 PEN
12 Nov 2024	1 PEN = 0.3538 SGD	1 SGD = 2.8263 PEN
13 Nov 2024	1 PEN = 0.3526 SGD	1 SGD = 2.8362 PEN
14 Nov 2024	1 PEN = 0.3532 SGD	1 SGD = 2.8312 PEN
15 Nov 2024	1 PEN = 0.3528 SGD	1 SGD = 2.8347 PEN
16 Nov 2024	1 PEN = 0.3529 SGD	1 SGD = 2.8337 PEN
17 Nov 2024	1 PEN = 0.3529 SGD	1 SGD = 2.8337 PEN
18 Nov 2024	1 PEN = 0.3535 SGD	1 SGD = 2.8285 PEN
19 Nov 2024	1 PEN = 0.3528 SGD	1 SGD = 2.8343 PEN
20 Nov 2024	1 PEN = 0.3536 SGD	1 SGD = 2.8283 PEN
21 Nov 2024	1 PEN = 0.3538 SGD	1 SGD = 2.8264 PEN
22 Nov 2024	1 PEN = 0.3551 SGD	1 SGD = 2.8157 PEN
23 Nov 2024	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
24 Nov 2024	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
25 Nov 2024	1 PEN = 0.3553 SGD	1 SGD = 2.8145 PEN
26 Nov 2024	1 PEN = 0.3575 SGD	1 SGD = 2.7969 PEN
27 Nov 2024	1 PEN = 0.3568 SGD	1 SGD = 2.8028 PEN
28 Nov 2024	1 PEN = 0.3581 SGD	1 SGD = 2.7927 PEN
29 Nov 2024	1 PEN = 0.3577 SGD	1 SGD = 2.7957 PEN
30 Nov 2024	1 PEN = 0.3583 SGD	1 SGD = 2.7909 PEN

Dec 2024

Date	PEN-SGD	SGD-PEN
01 Dec 2024	1 PEN = 0.3583 SGD	1 SGD = 2.7909 PEN
02 Dec 2024	1 PEN = 0.36 SGD	1 SGD = 2.7775 PEN
03 Dec 2024	1 PEN = 0.3589 SGD	1 SGD = 2.7866 PEN
04 Dec 2024	1 PEN = 0.3603 SGD	1 SGD = 2.7756 PEN
05 Dec 2024	1 PEN = 0.3585 SGD	1 SGD = 2.7895 PEN
06 Dec 2024	1 PEN = 0.3595 SGD	1 SGD = 2.782 PEN
07 Dec 2024	1 PEN = 0.3601 SGD	1 SGD = 2.7772 PEN
08 Dec 2024	1 PEN = 0.3601 SGD	1 SGD = 2.7772 PEN
09 Dec 2024	1 PEN = 0.3603 SGD	1 SGD = 2.7758 PEN
10 Dec 2024	1 PEN = 0.3604 SGD	1 SGD = 2.7747 PEN
11 Dec 2024	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
12 Dec 2024	1 PEN = 0.3606 SGD	1 SGD = 2.7731 PEN
13 Dec 2024	1 PEN = 0.3608 SGD	1 SGD = 2.7716 PEN
14 Dec 2024	1 PEN = 0.3613 SGD	1 SGD = 2.7674 PEN
15 Dec 2024	1 PEN = 0.3616 SGD	1 SGD = 2.7654 PEN
16 Dec 2024	1 PEN = 0.3623 SGD	1 SGD = 2.7599 PEN
17 Dec 2024	1 PEN = 0.3614 SGD	1 SGD = 2.7673 PEN
18 Dec 2024	1 PEN = 0.3615 SGD	1 SGD = 2.7665 PEN
19 Dec 2024	1 PEN = 0.364 SGD	1 SGD = 2.7472 PEN
20 Dec 2024	1 PEN = 0.3645 SGD	1 SGD = 2.7432 PEN
21 Dec 2024	1 PEN = 0.3656 SGD	1 SGD = 2.7353 PEN
22 Dec 2024	1 PEN = 0.3656 SGD	1 SGD = 2.7353 PEN

PEN-SGD and SGD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News