> PEN-SEK and SEK-PEN exchange rates - 2025

PEN-SEK and SEK-PEN exchange rates - 2025

PEN-SEK and SEK-PEN exchange rates

Check below the exchange rates for PEN-SEK and SEK-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PEN = 2.8346 SEK

1 SEK = 0.3528 PEN

1Y 2Y 3Y

PEN to SEKSEK to PEN

Jan 2025

Date	PEN-SEK	SEK-PEN
01 Jan 2025	1 PEN = 2.9541 SEK	1 SEK = 0.3385 PEN
02 Jan 2025	1 PEN = 2.9455 SEK	1 SEK = 0.3395 PEN
03 Jan 2025	1 PEN = 2.9584 SEK	1 SEK = 0.338 PEN
04 Jan 2025	1 PEN = 2.965 SEK	1 SEK = 0.3373 PEN
05 Jan 2025	1 PEN = 2.9646 SEK	1 SEK = 0.3373 PEN
06 Jan 2025	1 PEN = 2.9218 SEK	1 SEK = 0.3423 PEN
07 Jan 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
08 Jan 2025	1 PEN = 2.9612 SEK	1 SEK = 0.3377 PEN
09 Jan 2025	1 PEN = 2.9569 SEK	1 SEK = 0.3382 PEN
10 Jan 2025	1 PEN = 2.9643 SEK	1 SEK = 0.3374 PEN
11 Jan 2025	1 PEN = 2.9693 SEK	1 SEK = 0.3368 PEN
12 Jan 2025	1 PEN = 2.9683 SEK	1 SEK = 0.3369 PEN
13 Jan 2025	1 PEN = 2.9892 SEK	1 SEK = 0.3345 PEN
14 Jan 2025	1 PEN = 2.9666 SEK	1 SEK = 0.3371 PEN
15 Jan 2025	1 PEN = 2.9594 SEK	1 SEK = 0.3379 PEN
16 Jan 2025	1 PEN = 2.9684 SEK	1 SEK = 0.3369 PEN
17 Jan 2025	1 PEN = 2.9735 SEK	1 SEK = 0.3363 PEN
18 Jan 2025	1 PEN = 2.9794 SEK	1 SEK = 0.3356 PEN
19 Jan 2025	1 PEN = 2.9783 SEK	1 SEK = 0.3358 PEN
20 Jan 2025	1 PEN = 2.9638 SEK	1 SEK = 0.3374 PEN
21 Jan 2025	1 PEN = 2.9672 SEK	1 SEK = 0.337 PEN
22 Jan 2025	1 PEN = 2.9552 SEK	1 SEK = 0.3384 PEN
23 Jan 2025	1 PEN = 2.961 SEK	1 SEK = 0.3377 PEN
24 Jan 2025	1 PEN = 2.9436 SEK	1 SEK = 0.3397 PEN
25 Jan 2025	1 PEN = 2.9471 SEK	1 SEK = 0.3393 PEN
26 Jan 2025	1 PEN = 2.9486 SEK	1 SEK = 0.3391 PEN
27 Jan 2025	1 PEN = 2.9414 SEK	1 SEK = 0.34 PEN
28 Jan 2025	1 PEN = 2.9416 SEK	1 SEK = 0.3399 PEN
29 Jan 2025	1 PEN = 2.9465 SEK	1 SEK = 0.3394 PEN
30 Jan 2025	1 PEN = 2.9689 SEK	1 SEK = 0.3368 PEN
31 Jan 2025	1 PEN = 2.9712 SEK	1 SEK = 0.3366 PEN

Feb 2025

Date	PEN-SEK	SEK-PEN
01 Feb 2025	1 PEN = 2.984 SEK	1 SEK = 0.3351 PEN
02 Feb 2025	1 PEN = 2.98 SEK	1 SEK = 0.3356 PEN
03 Feb 2025	1 PEN = 3.0017 SEK	1 SEK = 0.3331 PEN
04 Feb 2025	1 PEN = 2.9831 SEK	1 SEK = 0.3352 PEN
05 Feb 2025	1 PEN = 2.935 SEK	1 SEK = 0.3407 PEN
06 Feb 2025	1 PEN = 2.9372 SEK	1 SEK = 0.3405 PEN
07 Feb 2025	1 PEN = 2.9255 SEK	1 SEK = 0.3418 PEN
08 Feb 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 Feb 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
10 Feb 2025	1 PEN = 2.9362 SEK	1 SEK = 0.3406 PEN
11 Feb 2025	1 PEN = 2.9401 SEK	1 SEK = 0.3401 PEN
12 Feb 2025	1 PEN = 2.9295 SEK	1 SEK = 0.3414 PEN
13 Feb 2025	1 PEN = 2.9366 SEK	1 SEK = 0.3405 PEN
14 Feb 2025	1 PEN = 2.888 SEK	1 SEK = 0.3463 PEN
15 Feb 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
16 Feb 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
17 Feb 2025	1 PEN = 2.8943 SEK	1 SEK = 0.3455 PEN
18 Feb 2025	1 PEN = 2.9011 SEK	1 SEK = 0.3447 PEN
19 Feb 2025	1 PEN = 2.9201 SEK	1 SEK = 0.3425 PEN
20 Feb 2025	1 PEN = 2.9003 SEK	1 SEK = 0.3448 PEN
21 Feb 2025	1 PEN = 2.8866 SEK	1 SEK = 0.3464 PEN
22 Feb 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
23 Feb 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
24 Feb 2025	1 PEN = 2.8964 SEK	1 SEK = 0.3453 PEN
25 Feb 2025	1 PEN = 2.8861 SEK	1 SEK = 0.3465 PEN
26 Feb 2025	1 PEN = 2.884 SEK	1 SEK = 0.3467 PEN
27 Feb 2025	1 PEN = 2.912 SEK	1 SEK = 0.3434 PEN
28 Feb 2025	1 PEN = 2.9282 SEK	1 SEK = 0.3415 PEN

Mar 2025

Date	PEN-SEK	SEK-PEN
01 Mar 2025	1 PEN = 2.8874 SEK	1 SEK = 0.3463 PEN
02 Mar 2025	1 PEN = 2.8907 SEK	1 SEK = 0.3459 PEN
03 Mar 2025	1 PEN = 2.8715 SEK	1 SEK = 0.3483 PEN
04 Mar 2025	1 PEN = 2.8491 SEK	1 SEK = 0.351 PEN
05 Mar 2025	1 PEN = 2.8104 SEK	1 SEK = 0.3558 PEN
06 Mar 2025	1 PEN = 2.7832 SEK	1 SEK = 0.3593 PEN
07 Mar 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
08 Mar 2025	1 PEN = 2.7593 SEK	1 SEK = 0.3624 PEN
09 Mar 2025	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
10 Mar 2025	1 PEN = 2.7661 SEK	1 SEK = 0.3615 PEN
11 Mar 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3639 PEN
12 Mar 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3638 PEN
13 Mar 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
14 Mar 2025	1 PEN = 2.7613 SEK	1 SEK = 0.3621 PEN
15 Mar 2025	1 PEN = 2.7678 SEK	1 SEK = 0.3613 PEN
16 Mar 2025	1 PEN = 2.7711 SEK	1 SEK = 0.3609 PEN
17 Mar 2025	1 PEN = 2.7676 SEK	1 SEK = 0.3613 PEN
18 Mar 2025	1 PEN = 2.7636 SEK	1 SEK = 0.3619 PEN
19 Mar 2025	1 PEN = 2.7768 SEK	1 SEK = 0.3601 PEN
20 Mar 2025	1 PEN = 2.8097 SEK	1 SEK = 0.3559 PEN
21 Mar 2025	1 PEN = 2.7885 SEK	1 SEK = 0.3586 PEN
22 Mar 2025	1 PEN = 2.8038 SEK	1 SEK = 0.3567 PEN
23 Mar 2025	1 PEN = 2.7923 SEK	1 SEK = 0.3581 PEN
24 Mar 2025	1 PEN = 2.7884 SEK	1 SEK = 0.3586 PEN
25 Mar 2025	1 PEN = 2.7444 SEK	1 SEK = 0.3644 PEN
26 Mar 2025	1 PEN = 2.7654 SEK	1 SEK = 0.3616 PEN
27 Mar 2025	1 PEN = 2.7585 SEK	1 SEK = 0.3625 PEN
28 Mar 2025	1 PEN = 2.7602 SEK	1 SEK = 0.3623 PEN
29 Mar 2025	1 PEN = 2.7466 SEK	1 SEK = 0.3641 PEN
30 Mar 2025	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
31 Mar 2025	1 PEN = 2.74 SEK	1 SEK = 0.365 PEN

Apr 2025

Date	PEN-SEK	SEK-PEN
01 Apr 2025	1 PEN = 2.7404 SEK	1 SEK = 0.3649 PEN
02 Apr 2025	1 PEN = 2.7124 SEK	1 SEK = 0.3687 PEN
03 Apr 2025	1 PEN = 2.6321 SEK	1 SEK = 0.3799 PEN
04 Apr 2025	1 PEN = 2.7057 SEK	1 SEK = 0.3696 PEN
05 Apr 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
06 Apr 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
07 Apr 2025	1 PEN = 2.7416 SEK	1 SEK = 0.3648 PEN
08 Apr 2025	1 PEN = 2.7261 SEK	1 SEK = 0.3668 PEN
09 Apr 2025	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 Apr 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
11 Apr 2025	1 PEN = 2.629 SEK	1 SEK = 0.3804 PEN
12 Apr 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
13 Apr 2025	1 PEN = 2.6198 SEK	1 SEK = 0.3817 PEN
14 Apr 2025	1 PEN = 2.5863 SEK	1 SEK = 0.3867 PEN
15 Apr 2025	1 PEN = 2.6146 SEK	1 SEK = 0.3825 PEN
16 Apr 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
17 Apr 2025	1 PEN = 2.6065 SEK	1 SEK = 0.3837 PEN
18 Apr 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
19 Apr 2025	1 PEN = 2.5601 SEK	1 SEK = 0.3906 PEN
20 Apr 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
21 Apr 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
22 Apr 2025	1 PEN = 2.57 SEK	1 SEK = 0.3891 PEN
23 Apr 2025	1 PEN = 2.5914 SEK	1 SEK = 0.3859 PEN
24 Apr 2025	1 PEN = 2.6191 SEK	1 SEK = 0.3818 PEN

PEN-SEK and SEK-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News