> PEN-SEK and SEK-PEN exchange rates - 2024

PEN-SEK and SEK-PEN exchange rates - 2024

PEN-SEK and SEK-PEN exchange rates

Check below the exchange rates for PEN-SEK and SEK-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 2.8156 SEK

1 SEK = 0.3552 PEN

1Y 2Y 3Y

PEN to SEKSEK to PEN

Jan 2024

Date	PEN-SEK	SEK-PEN
01 Jan 2024	1 PEN = 2.7243 SEK	1 SEK = 0.3671 PEN
02 Jan 2024	1 PEN = 2.7456 SEK	1 SEK = 0.3642 PEN
03 Jan 2024	1 PEN = 2.7694 SEK	1 SEK = 0.3611 PEN
04 Jan 2024	1 PEN = 2.7596 SEK	1 SEK = 0.3624 PEN
05 Jan 2024	1 PEN = 2.7766 SEK	1 SEK = 0.3601 PEN
06 Jan 2024	1 PEN = 2.7786 SEK	1 SEK = 0.3599 PEN
07 Jan 2024	1 PEN = 2.7786 SEK	1 SEK = 0.3599 PEN
08 Jan 2024	1 PEN = 2.771 SEK	1 SEK = 0.3609 PEN
09 Jan 2024	1 PEN = 2.7722 SEK	1 SEK = 0.3607 PEN
10 Jan 2024	1 PEN = 2.7569 SEK	1 SEK = 0.3627 PEN
11 Jan 2024	1 PEN = 2.7532 SEK	1 SEK = 0.3632 PEN
12 Jan 2024	1 PEN = 2.7788 SEK	1 SEK = 0.3599 PEN
13 Jan 2024	1 PEN = 2.7591 SEK	1 SEK = 0.3624 PEN
14 Jan 2024	1 PEN = 2.7591 SEK	1 SEK = 0.3624 PEN
15 Jan 2024	1 PEN = 2.7859 SEK	1 SEK = 0.359 PEN
16 Jan 2024	1 PEN = 2.8152 SEK	1 SEK = 0.3552 PEN
17 Jan 2024	1 PEN = 2.8112 SEK	1 SEK = 0.3557 PEN
18 Jan 2024	1 PEN = 2.7899 SEK	1 SEK = 0.3584 PEN
19 Jan 2024	1 PEN = 2.792 SEK	1 SEK = 0.3582 PEN
20 Jan 2024	1 PEN = 2.8041 SEK	1 SEK = 0.3566 PEN
21 Jan 2024	1 PEN = 2.8041 SEK	1 SEK = 0.3566 PEN
22 Jan 2024	1 PEN = 2.7892 SEK	1 SEK = 0.3585 PEN
23 Jan 2024	1 PEN = 2.7909 SEK	1 SEK = 0.3583 PEN
24 Jan 2024	1 PEN = 2.7636 SEK	1 SEK = 0.3618 PEN
25 Jan 2024	1 PEN = 2.7685 SEK	1 SEK = 0.3612 PEN
26 Jan 2024	1 PEN = 2.7627 SEK	1 SEK = 0.362 PEN
27 Jan 2024	1 PEN = 2.7702 SEK	1 SEK = 0.361 PEN
28 Jan 2024	1 PEN = 2.7702 SEK	1 SEK = 0.361 PEN
29 Jan 2024	1 PEN = 2.7663 SEK	1 SEK = 0.3615 PEN
30 Jan 2024	1 PEN = 2.734 SEK	1 SEK = 0.3658 PEN
31 Jan 2024	1 PEN = 2.7238 SEK	1 SEK = 0.3671 PEN

Feb 2024

Date	PEN-SEK	SEK-PEN
01 Feb 2024	1 PEN = 2.7553 SEK	1 SEK = 0.3629 PEN
02 Feb 2024	1 PEN = 2.7177 SEK	1 SEK = 0.368 PEN
03 Feb 2024	1 PEN = 2.7787 SEK	1 SEK = 0.3599 PEN
04 Feb 2024	1 PEN = 2.7787 SEK	1 SEK = 0.3599 PEN
05 Feb 2024	1 PEN = 2.7618 SEK	1 SEK = 0.3621 PEN
06 Feb 2024	1 PEN = 2.7401 SEK	1 SEK = 0.3649 PEN
07 Feb 2024	1 PEN = 2.706 SEK	1 SEK = 0.3695 PEN
08 Feb 2024	1 PEN = 2.7225 SEK	1 SEK = 0.3673 PEN
09 Feb 2024	1 PEN = 2.7179 SEK	1 SEK = 0.3679 PEN
10 Feb 2024	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN
11 Feb 2024	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN
12 Feb 2024	1 PEN = 2.6975 SEK	1 SEK = 0.3707 PEN
13 Feb 2024	1 PEN = 2.6965 SEK	1 SEK = 0.3708 PEN
14 Feb 2024	1 PEN = 2.7251 SEK	1 SEK = 0.367 PEN
15 Feb 2024	1 PEN = 2.7041 SEK	1 SEK = 0.3698 PEN
16 Feb 2024	1 PEN = 2.7166 SEK	1 SEK = 0.3681 PEN
17 Feb 2024	1 PEN = 2.7035 SEK	1 SEK = 0.3699 PEN
18 Feb 2024	1 PEN = 2.7178 SEK	1 SEK = 0.3679 PEN
19 Feb 2024	1 PEN = 2.7305 SEK	1 SEK = 0.3662 PEN
20 Feb 2024	1 PEN = 2.7325 SEK	1 SEK = 0.366 PEN
21 Feb 2024	1 PEN = 2.7388 SEK	1 SEK = 0.3651 PEN
22 Feb 2024	1 PEN = 2.7126 SEK	1 SEK = 0.3687 PEN
23 Feb 2024	1 PEN = 2.7155 SEK	1 SEK = 0.3683 PEN
24 Feb 2024	1 PEN = 2.718 SEK	1 SEK = 0.3679 PEN
25 Feb 2024	1 PEN = 2.718 SEK	1 SEK = 0.3679 PEN
26 Feb 2024	1 PEN = 2.7109 SEK	1 SEK = 0.3689 PEN
27 Feb 2024	1 PEN = 2.7106 SEK	1 SEK = 0.3689 PEN
28 Feb 2024	1 PEN = 2.7327 SEK	1 SEK = 0.3659 PEN
29 Feb 2024	1 PEN = 2.726 SEK	1 SEK = 0.3668 PEN

Mar 2024

Date	PEN-SEK	SEK-PEN
01 Mar 2024	1 PEN = 2.7396 SEK	1 SEK = 0.365 PEN
02 Mar 2024	1 PEN = 2.7488 SEK	1 SEK = 0.3638 PEN
03 Mar 2024	1 PEN = 2.7488 SEK	1 SEK = 0.3638 PEN
04 Mar 2024	1 PEN = 2.7465 SEK	1 SEK = 0.3641 PEN
05 Mar 2024	1 PEN = 2.7527 SEK	1 SEK = 0.3633 PEN
06 Mar 2024	1 PEN = 2.7636 SEK	1 SEK = 0.3618 PEN
07 Mar 2024	1 PEN = 2.751 SEK	1 SEK = 0.3635 PEN
08 Mar 2024	1 PEN = 2.7506 SEK	1 SEK = 0.3636 PEN
09 Mar 2024	1 PEN = 2.7868 SEK	1 SEK = 0.3588 PEN
10 Mar 2024	1 PEN = 2.7868 SEK	1 SEK = 0.3588 PEN
11 Mar 2024	1 PEN = 2.7753 SEK	1 SEK = 0.3603 PEN
12 Mar 2024	1 PEN = 2.7763 SEK	1 SEK = 0.3602 PEN
13 Mar 2024	1 PEN = 2.7714 SEK	1 SEK = 0.3608 PEN
14 Mar 2024	1 PEN = 2.7934 SEK	1 SEK = 0.358 PEN
15 Mar 2024	1 PEN = 2.805 SEK	1 SEK = 0.3565 PEN
16 Mar 2024	1 PEN = 2.8081 SEK	1 SEK = 0.3561 PEN
17 Mar 2024	1 PEN = 2.8081 SEK	1 SEK = 0.3561 PEN
18 Mar 2024	1 PEN = 2.8194 SEK	1 SEK = 0.3547 PEN
19 Mar 2024	1 PEN = 2.8246 SEK	1 SEK = 0.354 PEN
20 Mar 2024	1 PEN = 2.8292 SEK	1 SEK = 0.3535 PEN
21 Mar 2024	1 PEN = 2.8197 SEK	1 SEK = 0.3546 PEN
22 Mar 2024	1 PEN = 2.8574 SEK	1 SEK = 0.35 PEN
23 Mar 2024	1 PEN = 2.8772 SEK	1 SEK = 0.3476 PEN
24 Mar 2024	1 PEN = 2.8772 SEK	1 SEK = 0.3476 PEN
25 Mar 2024	1 PEN = 2.8554 SEK	1 SEK = 0.3502 PEN
26 Mar 2024	1 PEN = 2.8487 SEK	1 SEK = 0.351 PEN
27 Mar 2024	1 PEN = 2.868 SEK	1 SEK = 0.3487 PEN
28 Mar 2024	1 PEN = 2.8689 SEK	1 SEK = 0.3486 PEN
29 Mar 2024	1 PEN = 2.8738 SEK	1 SEK = 0.348 PEN
30 Mar 2024	1 PEN = 2.8695 SEK	1 SEK = 0.3485 PEN
31 Mar 2024	1 PEN = 2.8695 SEK	1 SEK = 0.3485 PEN

Apr 2024

Date	PEN-SEK	SEK-PEN
01 Apr 2024	1 PEN = 2.8865 SEK	1 SEK = 0.3464 PEN
02 Apr 2024	1 PEN = 2.8848 SEK	1 SEK = 0.3466 PEN
03 Apr 2024	1 PEN = 2.8891 SEK	1 SEK = 0.3461 PEN
04 Apr 2024	1 PEN = 2.8751 SEK	1 SEK = 0.3478 PEN
05 Apr 2024	1 PEN = 2.8825 SEK	1 SEK = 0.3469 PEN
06 Apr 2024	1 PEN = 2.8988 SEK	1 SEK = 0.345 PEN
07 Apr 2024	1 PEN = 2.8988 SEK	1 SEK = 0.345 PEN
08 Apr 2024	1 PEN = 2.8759 SEK	1 SEK = 0.3477 PEN
09 Apr 2024	1 PEN = 2.8557 SEK	1 SEK = 0.3502 PEN
10 Apr 2024	1 PEN = 2.8537 SEK	1 SEK = 0.3504 PEN
11 Apr 2024	1 PEN = 2.8898 SEK	1 SEK = 0.346 PEN
12 Apr 2024	1 PEN = 2.9444 SEK	1 SEK = 0.3396 PEN
13 Apr 2024	1 PEN = 2.9348 SEK	1 SEK = 0.3407 PEN
14 Apr 2024	1 PEN = 2.9524 SEK	1 SEK = 0.3387 PEN
15 Apr 2024	1 PEN = 2.928 SEK	1 SEK = 0.3415 PEN
16 Apr 2024	1 PEN = 2.9258 SEK	1 SEK = 0.3418 PEN
17 Apr 2024	1 PEN = 2.9189 SEK	1 SEK = 0.3426 PEN
18 Apr 2024	1 PEN = 2.9084 SEK	1 SEK = 0.3438 PEN
19 Apr 2024	1 PEN = 2.9334 SEK	1 SEK = 0.3409 PEN
20 Apr 2024	1 PEN = 2.9314 SEK	1 SEK = 0.3411 PEN
21 Apr 2024	1 PEN = 2.9314 SEK	1 SEK = 0.3411 PEN
22 Apr 2024	1 PEN = 2.958 SEK	1 SEK = 0.3381 PEN
23 Apr 2024	1 PEN = 2.9427 SEK	1 SEK = 0.3398 PEN
24 Apr 2024	1 PEN = 2.9349 SEK	1 SEK = 0.3407 PEN
25 Apr 2024	1 PEN = 2.9106 SEK	1 SEK = 0.3436 PEN
26 Apr 2024	1 PEN = 2.9096 SEK	1 SEK = 0.3437 PEN
27 Apr 2024	1 PEN = 2.8915 SEK	1 SEK = 0.3458 PEN
28 Apr 2024	1 PEN = 2.8915 SEK	1 SEK = 0.3458 PEN
29 Apr 2024	1 PEN = 2.9127 SEK	1 SEK = 0.3433 PEN
30 Apr 2024	1 PEN = 2.9278 SEK	1 SEK = 0.3416 PEN

May 2024

Date	PEN-SEK	SEK-PEN
01 May 2024	1 PEN = 2.9149 SEK	1 SEK = 0.3431 PEN
02 May 2024	1 PEN = 2.9053 SEK	1 SEK = 0.3442 PEN
03 May 2024	1 PEN = 2.9013 SEK	1 SEK = 0.3447 PEN
04 May 2024	1 PEN = 2.8978 SEK	1 SEK = 0.3451 PEN
05 May 2024	1 PEN = 2.8978 SEK	1 SEK = 0.3451 PEN
06 May 2024	1 PEN = 2.8934 SEK	1 SEK = 0.3456 PEN
07 May 2024	1 PEN = 2.9079 SEK	1 SEK = 0.3439 PEN
08 May 2024	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 May 2024	1 PEN = 2.9332 SEK	1 SEK = 0.3409 PEN
10 May 2024	1 PEN = 2.9374 SEK	1 SEK = 0.3404 PEN
11 May 2024	1 PEN = 2.9437 SEK	1 SEK = 0.3397 PEN
12 May 2024	1 PEN = 2.9463 SEK	1 SEK = 0.3394 PEN
13 May 2024	1 PEN = 2.918 SEK	1 SEK = 0.3427 PEN
14 May 2024	1 PEN = 2.914 SEK	1 SEK = 0.3432 PEN
15 May 2024	1 PEN = 2.8978 SEK	1 SEK = 0.3451 PEN
16 May 2024	1 PEN = 2.876 SEK	1 SEK = 0.3477 PEN
17 May 2024	1 PEN = 2.8791 SEK	1 SEK = 0.3473 PEN
18 May 2024	1 PEN = 2.8848 SEK	1 SEK = 0.3466 PEN
19 May 2024	1 PEN = 2.8848 SEK	1 SEK = 0.3466 PEN
20 May 2024	1 PEN = 2.8609 SEK	1 SEK = 0.3495 PEN
21 May 2024	1 PEN = 2.845 SEK	1 SEK = 0.3515 PEN
22 May 2024	1 PEN = 2.8761 SEK	1 SEK = 0.3477 PEN
23 May 2024	1 PEN = 2.8624 SEK	1 SEK = 0.3494 PEN
24 May 2024	1 PEN = 2.8605 SEK	1 SEK = 0.3496 PEN
25 May 2024	1 PEN = 2.9096 SEK	1 SEK = 0.3437 PEN
26 May 2024	1 PEN = 2.9096 SEK	1 SEK = 0.3437 PEN
27 May 2024	1 PEN = 2.8427 SEK	1 SEK = 0.3518 PEN
28 May 2024	1 PEN = 2.8135 SEK	1 SEK = 0.3554 PEN
29 May 2024	1 PEN = 2.8271 SEK	1 SEK = 0.3537 PEN
30 May 2024	1 PEN = 2.8268 SEK	1 SEK = 0.3538 PEN
31 May 2024	1 PEN = 2.8069 SEK	1 SEK = 0.3563 PEN

Jun 2024

Date	PEN-SEK	SEK-PEN
01 Jun 2024	1 PEN = 2.8145 SEK	1 SEK = 0.3553 PEN
02 Jun 2024	1 PEN = 2.8145 SEK	1 SEK = 0.3553 PEN
03 Jun 2024	1 PEN = 2.8235 SEK	1 SEK = 0.3542 PEN
04 Jun 2024	1 PEN = 2.807 SEK	1 SEK = 0.3562 PEN
05 Jun 2024	1 PEN = 2.7893 SEK	1 SEK = 0.3585 PEN
06 Jun 2024	1 PEN = 2.7763 SEK	1 SEK = 0.3602 PEN
07 Jun 2024	1 PEN = 2.7614 SEK	1 SEK = 0.3621 PEN
08 Jun 2024	1 PEN = 2.7988 SEK	1 SEK = 0.3573 PEN
09 Jun 2024	1 PEN = 2.7988 SEK	1 SEK = 0.3573 PEN
10 Jun 2024	1 PEN = 2.8102 SEK	1 SEK = 0.3559 PEN
11 Jun 2024	1 PEN = 2.7664 SEK	1 SEK = 0.3615 PEN
12 Jun 2024	1 PEN = 2.7639 SEK	1 SEK = 0.3618 PEN
13 Jun 2024	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
14 Jun 2024	1 PEN = 2.7911 SEK	1 SEK = 0.3583 PEN
15 Jun 2024	1 PEN = 2.8197 SEK	1 SEK = 0.3546 PEN
16 Jun 2024	1 PEN = 2.8197 SEK	1 SEK = 0.3546 PEN
17 Jun 2024	1 PEN = 2.796 SEK	1 SEK = 0.3577 PEN
18 Jun 2024	1 PEN = 2.7671 SEK	1 SEK = 0.3614 PEN
19 Jun 2024	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
20 Jun 2024	1 PEN = 2.7336 SEK	1 SEK = 0.3658 PEN
21 Jun 2024	1 PEN = 2.7674 SEK	1 SEK = 0.3613 PEN
22 Jun 2024	1 PEN = 2.7669 SEK	1 SEK = 0.3614 PEN
23 Jun 2024	1 PEN = 2.7669 SEK	1 SEK = 0.3614 PEN
24 Jun 2024	1 PEN = 2.7563 SEK	1 SEK = 0.3628 PEN
25 Jun 2024	1 PEN = 2.7485 SEK	1 SEK = 0.3638 PEN
26 Jun 2024	1 PEN = 2.7725 SEK	1 SEK = 0.3607 PEN
27 Jun 2024	1 PEN = 2.7722 SEK	1 SEK = 0.3607 PEN
28 Jun 2024	1 PEN = 2.7677 SEK	1 SEK = 0.3613 PEN
29 Jun 2024	1 PEN = 2.7739 SEK	1 SEK = 0.3605 PEN
30 Jun 2024	1 PEN = 2.7675 SEK	1 SEK = 0.3613 PEN

Jul 2024

Date	PEN-SEK	SEK-PEN
01 Jul 2024	1 PEN = 2.7539 SEK	1 SEK = 0.3631 PEN
02 Jul 2024	1 PEN = 2.7713 SEK	1 SEK = 0.3608 PEN
03 Jul 2024	1 PEN = 2.7686 SEK	1 SEK = 0.3612 PEN
04 Jul 2024	1 PEN = 2.7598 SEK	1 SEK = 0.3623 PEN
05 Jul 2024	1 PEN = 2.766 SEK	1 SEK = 0.3615 PEN
06 Jul 2024	1 PEN = 2.7686 SEK	1 SEK = 0.3612 PEN
07 Jul 2024	1 PEN = 2.7686 SEK	1 SEK = 0.3612 PEN
08 Jul 2024	1 PEN = 2.7683 SEK	1 SEK = 0.3612 PEN
09 Jul 2024	1 PEN = 2.7853 SEK	1 SEK = 0.359 PEN
10 Jul 2024	1 PEN = 2.7854 SEK	1 SEK = 0.359 PEN
11 Jul 2024	1 PEN = 2.7791 SEK	1 SEK = 0.3598 PEN
12 Jul 2024	1 PEN = 2.807 SEK	1 SEK = 0.3563 PEN
13 Jul 2024	1 PEN = 2.8296 SEK	1 SEK = 0.3534 PEN
14 Jul 2024	1 PEN = 2.8079 SEK	1 SEK = 0.3561 PEN
15 Jul 2024	1 PEN = 2.8388 SEK	1 SEK = 0.3523 PEN
16 Jul 2024	1 PEN = 2.8472 SEK	1 SEK = 0.3512 PEN
17 Jul 2024	1 PEN = 2.8335 SEK	1 SEK = 0.3529 PEN
18 Jul 2024	1 PEN = 2.8324 SEK	1 SEK = 0.3531 PEN
19 Jul 2024	1 PEN = 2.8478 SEK	1 SEK = 0.3512 PEN
20 Jul 2024	1 PEN = 2.8541 SEK	1 SEK = 0.3504 PEN
21 Jul 2024	1 PEN = 2.8535 SEK	1 SEK = 0.3504 PEN
22 Jul 2024	1 PEN = 2.8574 SEK	1 SEK = 0.35 PEN
23 Jul 2024	1 PEN = 2.8621 SEK	1 SEK = 0.3494 PEN
24 Jul 2024	1 PEN = 2.8672 SEK	1 SEK = 0.3488 PEN
25 Jul 2024	1 PEN = 2.8983 SEK	1 SEK = 0.345 PEN
26 Jul 2024	1 PEN = 2.8756 SEK	1 SEK = 0.3478 PEN
27 Jul 2024	1 PEN = 2.8833 SEK	1 SEK = 0.3468 PEN
28 Jul 2024	1 PEN = 2.8814 SEK	1 SEK = 0.3471 PEN
29 Jul 2024	1 PEN = 2.9008 SEK	1 SEK = 0.3447 PEN
30 Jul 2024	1 PEN = 2.8885 SEK	1 SEK = 0.3462 PEN
31 Jul 2024	1 PEN = 2.875 SEK	1 SEK = 0.3478 PEN

Aug 2024

Date	PEN-SEK	SEK-PEN
01 Aug 2024	1 PEN = 2.8599 SEK	1 SEK = 0.3497 PEN
02 Aug 2024	1 PEN = 2.8584 SEK	1 SEK = 0.3498 PEN
03 Aug 2024	1 PEN = 2.8457 SEK	1 SEK = 0.3514 PEN
04 Aug 2024	1 PEN = 2.8457 SEK	1 SEK = 0.3514 PEN
05 Aug 2024	1 PEN = 2.8156 SEK	1 SEK = 0.3552 PEN
06 Aug 2024	1 PEN = 2.8429 SEK	1 SEK = 0.3518 PEN
07 Aug 2024	1 PEN = 2.8095 SEK	1 SEK = 0.3559 PEN
08 Aug 2024	1 PEN = 2.8129 SEK	1 SEK = 0.3555 PEN
09 Aug 2024	1 PEN = 2.8246 SEK	1 SEK = 0.354 PEN
10 Aug 2024	1 PEN = 2.8195 SEK	1 SEK = 0.3547 PEN
11 Aug 2024	1 PEN = 2.8256 SEK	1 SEK = 0.3539 PEN
12 Aug 2024	1 PEN = 2.8223 SEK	1 SEK = 0.3543 PEN
13 Aug 2024	1 PEN = 2.8128 SEK	1 SEK = 0.3555 PEN
14 Aug 2024	1 PEN = 2.7828 SEK	1 SEK = 0.3593 PEN
15 Aug 2024	1 PEN = 2.7975 SEK	1 SEK = 0.3575 PEN
16 Aug 2024	1 PEN = 2.8054 SEK	1 SEK = 0.3565 PEN
17 Aug 2024	1 PEN = 2.7991 SEK	1 SEK = 0.3573 PEN
18 Aug 2024	1 PEN = 2.8403 SEK	1 SEK = 0.3521 PEN
19 Aug 2024	1 PEN = 2.7856 SEK	1 SEK = 0.359 PEN
20 Aug 2024	1 PEN = 2.7449 SEK	1 SEK = 0.3643 PEN
21 Aug 2024	1 PEN = 2.7272 SEK	1 SEK = 0.3667 PEN
22 Aug 2024	1 PEN = 2.7258 SEK	1 SEK = 0.3669 PEN
23 Aug 2024	1 PEN = 2.7442 SEK	1 SEK = 0.3644 PEN
24 Aug 2024	1 PEN = 2.7387 SEK	1 SEK = 0.3651 PEN
25 Aug 2024	1 PEN = 2.7397 SEK	1 SEK = 0.365 PEN
26 Aug 2024	1 PEN = 2.7282 SEK	1 SEK = 0.3665 PEN
27 Aug 2024	1 PEN = 2.7215 SEK	1 SEK = 0.3674 PEN
28 Aug 2024	1 PEN = 2.7279 SEK	1 SEK = 0.3666 PEN
29 Aug 2024	1 PEN = 2.7331 SEK	1 SEK = 0.3659 PEN
30 Aug 2024	1 PEN = 2.7271 SEK	1 SEK = 0.3667 PEN
31 Aug 2024	1 PEN = 2.7649 SEK	1 SEK = 0.3617 PEN

Sep 2024

Date	PEN-SEK	SEK-PEN
01 Sep 2024	1 PEN = 2.7352 SEK	1 SEK = 0.3656 PEN
02 Sep 2024	1 PEN = 2.7387 SEK	1 SEK = 0.3651 PEN
03 Sep 2024	1 PEN = 2.732 SEK	1 SEK = 0.366 PEN
04 Sep 2024	1 PEN = 2.7242 SEK	1 SEK = 0.3671 PEN
05 Sep 2024	1 PEN = 2.7097 SEK	1 SEK = 0.369 PEN
06 Sep 2024	1 PEN = 2.6988 SEK	1 SEK = 0.3705 PEN
07 Sep 2024	1 PEN = 2.7132 SEK	1 SEK = 0.3686 PEN
08 Sep 2024	1 PEN = 2.7132 SEK	1 SEK = 0.3686 PEN
09 Sep 2024	1 PEN = 2.7296 SEK	1 SEK = 0.3664 PEN
10 Sep 2024	1 PEN = 2.7147 SEK	1 SEK = 0.3684 PEN
11 Sep 2024	1 PEN = 2.7197 SEK	1 SEK = 0.3677 PEN
12 Sep 2024	1 PEN = 2.7395 SEK	1 SEK = 0.365 PEN
13 Sep 2024	1 PEN = 2.7173 SEK	1 SEK = 0.368 PEN
14 Sep 2024	1 PEN = 2.7116 SEK	1 SEK = 0.3688 PEN
15 Sep 2024	1 PEN = 2.7142 SEK	1 SEK = 0.3684 PEN
16 Sep 2024	1 PEN = 2.6892 SEK	1 SEK = 0.3719 PEN
17 Sep 2024	1 PEN = 2.6871 SEK	1 SEK = 0.3722 PEN
18 Sep 2024	1 PEN = 2.7117 SEK	1 SEK = 0.3688 PEN
19 Sep 2024	1 PEN = 2.6996 SEK	1 SEK = 0.3704 PEN
20 Sep 2024	1 PEN = 2.7179 SEK	1 SEK = 0.3679 PEN
21 Sep 2024	1 PEN = 2.7179 SEK	1 SEK = 0.3679 PEN
22 Sep 2024	1 PEN = 2.7179 SEK	1 SEK = 0.3679 PEN
23 Sep 2024	1 PEN = 2.7215 SEK	1 SEK = 0.3674 PEN
24 Sep 2024	1 PEN = 2.6868 SEK	1 SEK = 0.3722 PEN
25 Sep 2024	1 PEN = 2.6824 SEK	1 SEK = 0.3728 PEN
26 Sep 2024	1 PEN = 2.6968 SEK	1 SEK = 0.3708 PEN
27 Sep 2024	1 PEN = 2.7106 SEK	1 SEK = 0.3689 PEN
28 Sep 2024	1 PEN = 2.6914 SEK	1 SEK = 0.3716 PEN
29 Sep 2024	1 PEN = 2.6914 SEK	1 SEK = 0.3716 PEN
30 Sep 2024	1 PEN = 2.7191 SEK	1 SEK = 0.3678 PEN

Oct 2024

Date	PEN-SEK	SEK-PEN
01 Oct 2024	1 PEN = 2.7571 SEK	1 SEK = 0.3627 PEN
02 Oct 2024	1 PEN = 2.7583 SEK	1 SEK = 0.3625 PEN
03 Oct 2024	1 PEN = 2.762 SEK	1 SEK = 0.3621 PEN
04 Oct 2024	1 PEN = 2.7611 SEK	1 SEK = 0.3622 PEN
05 Oct 2024	1 PEN = 2.7717 SEK	1 SEK = 0.3608 PEN
06 Oct 2024	1 PEN = 2.7717 SEK	1 SEK = 0.3608 PEN
07 Oct 2024	1 PEN = 2.7794 SEK	1 SEK = 0.3598 PEN
08 Oct 2024	1 PEN = 2.7742 SEK	1 SEK = 0.3605 PEN
09 Oct 2024	1 PEN = 2.7845 SEK	1 SEK = 0.3591 PEN
10 Oct 2024	1 PEN = 2.7901 SEK	1 SEK = 0.3584 PEN
11 Oct 2024	1 PEN = 2.785 SEK	1 SEK = 0.3591 PEN
12 Oct 2024	1 PEN = 2.7878 SEK	1 SEK = 0.3587 PEN
13 Oct 2024	1 PEN = 2.7623 SEK	1 SEK = 0.362 PEN
14 Oct 2024	1 PEN = 2.7972 SEK	1 SEK = 0.3575 PEN
15 Oct 2024	1 PEN = 2.7567 SEK	1 SEK = 0.3628 PEN
16 Oct 2024	1 PEN = 2.7614 SEK	1 SEK = 0.3621 PEN
17 Oct 2024	1 PEN = 2.7911 SEK	1 SEK = 0.3583 PEN
18 Oct 2024	1 PEN = 2.7921 SEK	1 SEK = 0.3581 PEN
19 Oct 2024	1 PEN = 2.7999 SEK	1 SEK = 0.3572 PEN
20 Oct 2024	1 PEN = 2.7999 SEK	1 SEK = 0.3572 PEN
21 Oct 2024	1 PEN = 2.8048 SEK	1 SEK = 0.3565 PEN
22 Oct 2024	1 PEN = 2.797 SEK	1 SEK = 0.3575 PEN
23 Oct 2024	1 PEN = 2.8274 SEK	1 SEK = 0.3537 PEN
24 Oct 2024	1 PEN = 2.8156 SEK	1 SEK = 0.3552 PEN
25 Oct 2024	1 PEN = 2.8168 SEK	1 SEK = 0.355 PEN
26 Oct 2024	1 PEN = 2.8226 SEK	1 SEK = 0.3543 PEN
27 Oct 2024	1 PEN = 2.8226 SEK	1 SEK = 0.3543 PEN
28 Oct 2024	1 PEN = 2.8148 SEK	1 SEK = 0.3553 PEN
29 Oct 2024	1 PEN = 2.84 SEK	1 SEK = 0.3521 PEN
30 Oct 2024	1 PEN = 2.8342 SEK	1 SEK = 0.3528 PEN
31 Oct 2024	1 PEN = 2.8406 SEK	1 SEK = 0.352 PEN

Nov 2024

Date	PEN-SEK	SEK-PEN
01 Nov 2024	1 PEN = 2.8275 SEK	1 SEK = 0.3537 PEN
02 Nov 2024	1 PEN = 2.8085 SEK	1 SEK = 0.3561 PEN
03 Nov 2024	1 PEN = 2.812 SEK	1 SEK = 0.3556 PEN
04 Nov 2024	1 PEN = 2.8274 SEK	1 SEK = 0.3537 PEN
05 Nov 2024	1 PEN = 2.8402 SEK	1 SEK = 0.3521 PEN
06 Nov 2024	1 PEN = 2.8855 SEK	1 SEK = 0.3466 PEN
07 Nov 2024	1 PEN = 2.8463 SEK	1 SEK = 0.3513 PEN
08 Nov 2024	1 PEN = 2.8702 SEK	1 SEK = 0.3484 PEN
09 Nov 2024	1 PEN = 2.8668 SEK	1 SEK = 0.3488 PEN
10 Nov 2024	1 PEN = 2.8668 SEK	1 SEK = 0.3488 PEN
11 Nov 2024	1 PEN = 2.8901 SEK	1 SEK = 0.346 PEN
12 Nov 2024	1 PEN = 2.8747 SEK	1 SEK = 0.3479 PEN
13 Nov 2024	1 PEN = 2.8751 SEK	1 SEK = 0.3478 PEN
14 Nov 2024	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
15 Nov 2024	1 PEN = 2.8811 SEK	1 SEK = 0.3471 PEN
16 Nov 2024	1 PEN = 2.8833 SEK	1 SEK = 0.3468 PEN
17 Nov 2024	1 PEN = 2.8833 SEK	1 SEK = 0.3468 PEN
18 Nov 2024	1 PEN = 2.8914 SEK	1 SEK = 0.3459 PEN
19 Nov 2024	1 PEN = 2.886 SEK	1 SEK = 0.3465 PEN
20 Nov 2024	1 PEN = 2.8959 SEK	1 SEK = 0.3453 PEN
21 Nov 2024	1 PEN = 2.902 SEK	1 SEK = 0.3446 PEN
22 Nov 2024	1 PEN = 2.9226 SEK	1 SEK = 0.3422 PEN
23 Nov 2024	1 PEN = 2.9112 SEK	1 SEK = 0.3435 PEN
24 Nov 2024	1 PEN = 2.9112 SEK	1 SEK = 0.3435 PEN
25 Nov 2024	1 PEN = 2.8926 SEK	1 SEK = 0.3457 PEN
26 Nov 2024	1 PEN = 2.9121 SEK	1 SEK = 0.3434 PEN
27 Nov 2024	1 PEN = 2.908 SEK	1 SEK = 0.3439 PEN
28 Nov 2024	1 PEN = 2.9166 SEK	1 SEK = 0.3429 PEN
29 Nov 2024	1 PEN = 2.9098 SEK	1 SEK = 0.3437 PEN
30 Nov 2024	1 PEN = 2.9157 SEK	1 SEK = 0.343 PEN

Dec 2024

Date	PEN-SEK	SEK-PEN
01 Dec 2024	1 PEN = 2.9157 SEK	1 SEK = 0.343 PEN
02 Dec 2024	1 PEN = 2.9353 SEK	1 SEK = 0.3407 PEN
03 Dec 2024	1 PEN = 2.9384 SEK	1 SEK = 0.3403 PEN
04 Dec 2024	1 PEN = 2.9443 SEK	1 SEK = 0.3396 PEN
05 Dec 2024	1 PEN = 2.9214 SEK	1 SEK = 0.3423 PEN
06 Dec 2024	1 PEN = 2.9203 SEK	1 SEK = 0.3424 PEN
07 Dec 2024	1 PEN = 2.9329 SEK	1 SEK = 0.341 PEN
08 Dec 2024	1 PEN = 2.9331 SEK	1 SEK = 0.3409 PEN
09 Dec 2024	1 PEN = 2.936 SEK	1 SEK = 0.3406 PEN
10 Dec 2024	1 PEN = 2.9439 SEK	1 SEK = 0.3397 PEN
11 Dec 2024	1 PEN = 2.9596 SEK	1 SEK = 0.3379 PEN
12 Dec 2024	1 PEN = 2.9375 SEK	1 SEK = 0.3404 PEN
13 Dec 2024	1 PEN = 2.9344 SEK	1 SEK = 0.3408 PEN
14 Dec 2024	1 PEN = 2.9416 SEK	1 SEK = 0.34 PEN
15 Dec 2024	1 PEN = 2.9419 SEK	1 SEK = 0.3399 PEN
16 Dec 2024	1 PEN = 2.9262 SEK	1 SEK = 0.3417 PEN
17 Dec 2024	1 PEN = 2.9233 SEK	1 SEK = 0.3421 PEN
18 Dec 2024	1 PEN = 2.9286 SEK	1 SEK = 0.3415 PEN
19 Dec 2024	1 PEN = 2.9531 SEK	1 SEK = 0.3386 PEN
20 Dec 2024	1 PEN = 2.9664 SEK	1 SEK = 0.3371 PEN
21 Dec 2024	1 PEN = 2.9747 SEK	1 SEK = 0.3362 PEN
22 Dec 2024	1 PEN = 2.9756 SEK	1 SEK = 0.3361 PEN

PEN-SEK and SEK-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News