> PEN-SCR and SCR-PEN exchange rates - 2024

PEN-SCR and SCR-PEN exchange rates - 2024

PEN-SCR and SCR-PEN exchange rates

Check below the exchange rates for PEN-SCR and SCR-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 3.6554 SCR

1 SCR = 0.2736 PEN

1Y 2Y 3Y

PEN to SCRSCR to PEN

Jan 2024

Date	PEN-SCR	SCR-PEN
01 Jan 2024	1 PEN = 3.631 SCR	1 SCR = 0.2754 PEN
02 Jan 2024	1 PEN = 3.6428 SCR	1 SCR = 0.2745 PEN
03 Jan 2024	1 PEN = 3.7008 SCR	1 SCR = 0.2702 PEN
04 Jan 2024	1 PEN = 3.8807 SCR	1 SCR = 0.2577 PEN
05 Jan 2024	1 PEN = 3.5969 SCR	1 SCR = 0.278 PEN
06 Jan 2024	1 PEN = 3.5968 SCR	1 SCR = 0.278 PEN
07 Jan 2024	1 PEN = 3.5968 SCR	1 SCR = 0.278 PEN
08 Jan 2024	1 PEN = 3.6865 SCR	1 SCR = 0.2713 PEN
09 Jan 2024	1 PEN = 3.601 SCR	1 SCR = 0.2777 PEN
10 Jan 2024	1 PEN = 3.4966 SCR	1 SCR = 0.286 PEN
11 Jan 2024	1 PEN = 3.58 SCR	1 SCR = 0.2793 PEN
12 Jan 2024	1 PEN = 3.6037 SCR	1 SCR = 0.2775 PEN
13 Jan 2024	1 PEN = 3.6058 SCR	1 SCR = 0.2773 PEN
14 Jan 2024	1 PEN = 3.6058 SCR	1 SCR = 0.2773 PEN
15 Jan 2024	1 PEN = 3.8808 SCR	1 SCR = 0.2577 PEN
16 Jan 2024	1 PEN = 3.5827 SCR	1 SCR = 0.2791 PEN
17 Jan 2024	1 PEN = 3.603 SCR	1 SCR = 0.2775 PEN
18 Jan 2024	1 PEN = 3.5141 SCR	1 SCR = 0.2846 PEN
19 Jan 2024	1 PEN = 3.5814 SCR	1 SCR = 0.2792 PEN
20 Jan 2024	1 PEN = 3.5838 SCR	1 SCR = 0.279 PEN
21 Jan 2024	1 PEN = 3.5838 SCR	1 SCR = 0.279 PEN
22 Jan 2024	1 PEN = 3.6481 SCR	1 SCR = 0.2741 PEN
23 Jan 2024	1 PEN = 3.5266 SCR	1 SCR = 0.2836 PEN
24 Jan 2024	1 PEN = 3.5079 SCR	1 SCR = 0.2851 PEN
25 Jan 2024	1 PEN = 3.5095 SCR	1 SCR = 0.2849 PEN
26 Jan 2024	1 PEN = 3.5147 SCR	1 SCR = 0.2845 PEN
27 Jan 2024	1 PEN = 3.5152 SCR	1 SCR = 0.2845 PEN
28 Jan 2024	1 PEN = 3.5152 SCR	1 SCR = 0.2845 PEN
29 Jan 2024	1 PEN = 3.5649 SCR	1 SCR = 0.2805 PEN
30 Jan 2024	1 PEN = 3.4502 SCR	1 SCR = 0.2898 PEN
31 Jan 2024	1 PEN = 3.4622 SCR	1 SCR = 0.2888 PEN

Feb 2024

Date	PEN-SCR	SCR-PEN
01 Feb 2024	1 PEN = 3.459 SCR	1 SCR = 0.2891 PEN
02 Feb 2024	1 PEN = 3.5224 SCR	1 SCR = 0.2839 PEN
03 Feb 2024	1 PEN = 3.5503 SCR	1 SCR = 0.2817 PEN
04 Feb 2024	1 PEN = 3.5503 SCR	1 SCR = 0.2817 PEN
05 Feb 2024	1 PEN = 3.5434 SCR	1 SCR = 0.2822 PEN
06 Feb 2024	1 PEN = 3.4163 SCR	1 SCR = 0.2927 PEN
07 Feb 2024	1 PEN = 3.4356 SCR	1 SCR = 0.2911 PEN
08 Feb 2024	1 PEN = 3.44 SCR	1 SCR = 0.2907 PEN
09 Feb 2024	1 PEN = 3.4242 SCR	1 SCR = 0.292 PEN
10 Feb 2024	1 PEN = 3.4242 SCR	1 SCR = 0.292 PEN
11 Feb 2024	1 PEN = 3.4242 SCR	1 SCR = 0.292 PEN
12 Feb 2024	1 PEN = 3.5041 SCR	1 SCR = 0.2854 PEN
13 Feb 2024	1 PEN = 3.4611 SCR	1 SCR = 0.2889 PEN
14 Feb 2024	1 PEN = 3.5001 SCR	1 SCR = 0.2857 PEN
15 Feb 2024	1 PEN = 3.4455 SCR	1 SCR = 0.2902 PEN
16 Feb 2024	1 PEN = 3.5723 SCR	1 SCR = 0.2799 PEN
17 Feb 2024	1 PEN = 3.5029 SCR	1 SCR = 0.2855 PEN
18 Feb 2024	1 PEN = 3.5738 SCR	1 SCR = 0.2798 PEN
19 Feb 2024	1 PEN = 3.6302 SCR	1 SCR = 0.2755 PEN
20 Feb 2024	1 PEN = 3.5134 SCR	1 SCR = 0.2846 PEN
21 Feb 2024	1 PEN = 3.5598 SCR	1 SCR = 0.2809 PEN
22 Feb 2024	1 PEN = 3.5542 SCR	1 SCR = 0.2814 PEN
23 Feb 2024	1 PEN = 3.5296 SCR	1 SCR = 0.2833 PEN
24 Feb 2024	1 PEN = 3.5394 SCR	1 SCR = 0.2825 PEN
25 Feb 2024	1 PEN = 3.5394 SCR	1 SCR = 0.2825 PEN
26 Feb 2024	1 PEN = 3.5819 SCR	1 SCR = 0.2792 PEN
27 Feb 2024	1 PEN = 3.5935 SCR	1 SCR = 0.2783 PEN
28 Feb 2024	1 PEN = 3.5253 SCR	1 SCR = 0.2837 PEN
29 Feb 2024	1 PEN = 3.5621 SCR	1 SCR = 0.2807 PEN

Mar 2024

Date	PEN-SCR	SCR-PEN
01 Mar 2024	1 PEN = 3.5929 SCR	1 SCR = 0.2783 PEN
02 Mar 2024	1 PEN = 3.5916 SCR	1 SCR = 0.2784 PEN
03 Mar 2024	1 PEN = 3.5916 SCR	1 SCR = 0.2784 PEN
04 Mar 2024	1 PEN = 3.6275 SCR	1 SCR = 0.2757 PEN
05 Mar 2024	1 PEN = 3.5361 SCR	1 SCR = 0.2828 PEN
06 Mar 2024	1 PEN = 3.5775 SCR	1 SCR = 0.2795 PEN
07 Mar 2024	1 PEN = 3.6079 SCR	1 SCR = 0.2772 PEN
08 Mar 2024	1 PEN = 3.6766 SCR	1 SCR = 0.272 PEN
09 Mar 2024	1 PEN = 3.6781 SCR	1 SCR = 0.2719 PEN
10 Mar 2024	1 PEN = 3.6781 SCR	1 SCR = 0.2719 PEN
11 Mar 2024	1 PEN = 3.9121 SCR	1 SCR = 0.2556 PEN
12 Mar 2024	1 PEN = 3.64 SCR	1 SCR = 0.2747 PEN
13 Mar 2024	1 PEN = 3.6746 SCR	1 SCR = 0.2721 PEN
14 Mar 2024	1 PEN = 3.6472 SCR	1 SCR = 0.2742 PEN
15 Mar 2024	1 PEN = 3.6411 SCR	1 SCR = 0.2746 PEN
16 Mar 2024	1 PEN = 3.8906 SCR	1 SCR = 0.257 PEN
17 Mar 2024	1 PEN = 3.8906 SCR	1 SCR = 0.257 PEN
18 Mar 2024	1 PEN = 3.6611 SCR	1 SCR = 0.2731 PEN
19 Mar 2024	1 PEN = 3.6244 SCR	1 SCR = 0.2759 PEN
20 Mar 2024	1 PEN = 3.6233 SCR	1 SCR = 0.276 PEN
21 Mar 2024	1 PEN = 3.6384 SCR	1 SCR = 0.2748 PEN
22 Mar 2024	1 PEN = 3.6864 SCR	1 SCR = 0.2713 PEN
23 Mar 2024	1 PEN = 3.6968 SCR	1 SCR = 0.2705 PEN
24 Mar 2024	1 PEN = 3.6968 SCR	1 SCR = 0.2705 PEN
25 Mar 2024	1 PEN = 3.6716 SCR	1 SCR = 0.2724 PEN
26 Mar 2024	1 PEN = 3.6844 SCR	1 SCR = 0.2714 PEN
27 Mar 2024	1 PEN = 3.6406 SCR	1 SCR = 0.2747 PEN
28 Mar 2024	1 PEN = 3.6544 SCR	1 SCR = 0.2736 PEN
29 Mar 2024	1 PEN = 3.6529 SCR	1 SCR = 0.2738 PEN
30 Mar 2024	1 PEN = 3.6384 SCR	1 SCR = 0.2748 PEN
31 Mar 2024	1 PEN = 3.6384 SCR	1 SCR = 0.2748 PEN

Apr 2024

Date	PEN-SCR	SCR-PEN
01 Apr 2024	1 PEN = 3.6351 SCR	1 SCR = 0.2751 PEN
02 Apr 2024	1 PEN = 3.6408 SCR	1 SCR = 0.2747 PEN
03 Apr 2024	1 PEN = 3.6426 SCR	1 SCR = 0.2745 PEN
04 Apr 2024	1 PEN = 3.6171 SCR	1 SCR = 0.2765 PEN
05 Apr 2024	1 PEN = 3.6259 SCR	1 SCR = 0.2758 PEN
06 Apr 2024	1 PEN = 3.6723 SCR	1 SCR = 0.2723 PEN
07 Apr 2024	1 PEN = 3.6723 SCR	1 SCR = 0.2723 PEN
08 Apr 2024	1 PEN = 3.6306 SCR	1 SCR = 0.2754 PEN
09 Apr 2024	1 PEN = 3.6348 SCR	1 SCR = 0.2751 PEN
10 Apr 2024	1 PEN = 3.6595 SCR	1 SCR = 0.2733 PEN
11 Apr 2024	1 PEN = 3.628 SCR	1 SCR = 0.2756 PEN
12 Apr 2024	1 PEN = 3.6412 SCR	1 SCR = 0.2746 PEN
13 Apr 2024	1 PEN = 3.6186 SCR	1 SCR = 0.2763 PEN
14 Apr 2024	1 PEN = 3.9487 SCR	1 SCR = 0.2532 PEN
15 Apr 2024	1 PEN = 3.7006 SCR	1 SCR = 0.2702 PEN
16 Apr 2024	1 PEN = 3.6531 SCR	1 SCR = 0.2737 PEN
17 Apr 2024	1 PEN = 3.6278 SCR	1 SCR = 0.2757 PEN
18 Apr 2024	1 PEN = 3.6294 SCR	1 SCR = 0.2755 PEN
19 Apr 2024	1 PEN = 3.8589 SCR	1 SCR = 0.2591 PEN
20 Apr 2024	1 PEN = 3.8589 SCR	1 SCR = 0.2591 PEN
21 Apr 2024	1 PEN = 3.8589 SCR	1 SCR = 0.2591 PEN
22 Apr 2024	1 PEN = 4.0009 SCR	1 SCR = 0.2499 PEN
23 Apr 2024	1 PEN = 3.6886 SCR	1 SCR = 0.2711 PEN
24 Apr 2024	1 PEN = 3.6735 SCR	1 SCR = 0.2722 PEN
25 Apr 2024	1 PEN = 3.9698 SCR	1 SCR = 0.2519 PEN
26 Apr 2024	1 PEN = 3.6537 SCR	1 SCR = 0.2737 PEN
27 Apr 2024	1 PEN = 3.9881 SCR	1 SCR = 0.2507 PEN
28 Apr 2024	1 PEN = 3.9881 SCR	1 SCR = 0.2507 PEN
29 Apr 2024	1 PEN = 3.9686 SCR	1 SCR = 0.252 PEN
30 Apr 2024	1 PEN = 3.6109 SCR	1 SCR = 0.2769 PEN

May 2024

Date	PEN-SCR	SCR-PEN
01 May 2024	1 PEN = 3.6323 SCR	1 SCR = 0.2753 PEN
02 May 2024	1 PEN = 3.6809 SCR	1 SCR = 0.2717 PEN
03 May 2024	1 PEN = 3.7002 SCR	1 SCR = 0.2703 PEN
04 May 2024	1 PEN = 3.6986 SCR	1 SCR = 0.2704 PEN
05 May 2024	1 PEN = 3.6986 SCR	1 SCR = 0.2704 PEN
06 May 2024	1 PEN = 3.7601 SCR	1 SCR = 0.266 PEN
07 May 2024	1 PEN = 3.6494 SCR	1 SCR = 0.274 PEN
08 May 2024	1 PEN = 3.639 SCR	1 SCR = 0.2748 PEN
09 May 2024	1 PEN = 3.6274 SCR	1 SCR = 0.2757 PEN
10 May 2024	1 PEN = 3.7178 SCR	1 SCR = 0.269 PEN
11 May 2024	1 PEN = 3.6648 SCR	1 SCR = 0.2729 PEN
12 May 2024	1 PEN = 3.7177 SCR	1 SCR = 0.269 PEN
13 May 2024	1 PEN = 3.6876 SCR	1 SCR = 0.2712 PEN
14 May 2024	1 PEN = 3.7016 SCR	1 SCR = 0.2702 PEN
15 May 2024	1 PEN = 3.6425 SCR	1 SCR = 0.2745 PEN
16 May 2024	1 PEN = 3.672 SCR	1 SCR = 0.2723 PEN
17 May 2024	1 PEN = 3.6322 SCR	1 SCR = 0.2753 PEN
18 May 2024	1 PEN = 3.7196 SCR	1 SCR = 0.2688 PEN
19 May 2024	1 PEN = 3.7196 SCR	1 SCR = 0.2688 PEN
20 May 2024	1 PEN = 3.6384 SCR	1 SCR = 0.2748 PEN
21 May 2024	1 PEN = 3.6223 SCR	1 SCR = 0.2761 PEN
22 May 2024	1 PEN = 3.6767 SCR	1 SCR = 0.272 PEN
23 May 2024	1 PEN = 3.6147 SCR	1 SCR = 0.2766 PEN
24 May 2024	1 PEN = 3.607 SCR	1 SCR = 0.2772 PEN
25 May 2024	1 PEN = 3.656 SCR	1 SCR = 0.2735 PEN
26 May 2024	1 PEN = 3.656 SCR	1 SCR = 0.2735 PEN
27 May 2024	1 PEN = 3.8922 SCR	1 SCR = 0.2569 PEN
28 May 2024	1 PEN = 3.8902 SCR	1 SCR = 0.2571 PEN
29 May 2024	1 PEN = 3.6032 SCR	1 SCR = 0.2775 PEN
30 May 2024	1 PEN = 3.5731 SCR	1 SCR = 0.2799 PEN
31 May 2024	1 PEN = 3.6395 SCR	1 SCR = 0.2748 PEN

Jun 2024

Date	PEN-SCR	SCR-PEN
01 Jun 2024	1 PEN = 3.6751 SCR	1 SCR = 0.2721 PEN
02 Jun 2024	1 PEN = 3.6751 SCR	1 SCR = 0.2721 PEN
03 Jun 2024	1 PEN = 3.6515 SCR	1 SCR = 0.2739 PEN
04 Jun 2024	1 PEN = 3.6339 SCR	1 SCR = 0.2752 PEN
05 Jun 2024	1 PEN = 3.6261 SCR	1 SCR = 0.2758 PEN
06 Jun 2024	1 PEN = 3.582 SCR	1 SCR = 0.2792 PEN
07 Jun 2024	1 PEN = 3.6139 SCR	1 SCR = 0.2767 PEN
08 Jun 2024	1 PEN = 3.6135 SCR	1 SCR = 0.2767 PEN
09 Jun 2024	1 PEN = 3.6135 SCR	1 SCR = 0.2767 PEN
10 Jun 2024	1 PEN = 3.6042 SCR	1 SCR = 0.2775 PEN
11 Jun 2024	1 PEN = 3.5648 SCR	1 SCR = 0.2805 PEN
12 Jun 2024	1 PEN = 3.5998 SCR	1 SCR = 0.2778 PEN
13 Jun 2024	1 PEN = 3.6136 SCR	1 SCR = 0.2767 PEN
14 Jun 2024	1 PEN = 3.5887 SCR	1 SCR = 0.2787 PEN
15 Jun 2024	1 PEN = 3.8033 SCR	1 SCR = 0.2629 PEN
16 Jun 2024	1 PEN = 3.8033 SCR	1 SCR = 0.2629 PEN
17 Jun 2024	1 PEN = 3.7484 SCR	1 SCR = 0.2668 PEN
18 Jun 2024	1 PEN = 3.6585 SCR	1 SCR = 0.2733 PEN
19 Jun 2024	1 PEN = 3.6553 SCR	1 SCR = 0.2736 PEN
20 Jun 2024	1 PEN = 3.6313 SCR	1 SCR = 0.2754 PEN
21 Jun 2024	1 PEN = 3.5814 SCR	1 SCR = 0.2792 PEN
22 Jun 2024	1 PEN = 3.8658 SCR	1 SCR = 0.2587 PEN
23 Jun 2024	1 PEN = 3.8658 SCR	1 SCR = 0.2587 PEN
24 Jun 2024	1 PEN = 3.7128 SCR	1 SCR = 0.2693 PEN
25 Jun 2024	1 PEN = 3.5934 SCR	1 SCR = 0.2783 PEN
26 Jun 2024	1 PEN = 3.5815 SCR	1 SCR = 0.2792 PEN
27 Jun 2024	1 PEN = 3.5984 SCR	1 SCR = 0.2779 PEN
28 Jun 2024	1 PEN = 3.6242 SCR	1 SCR = 0.2759 PEN
29 Jun 2024	1 PEN = 3.621 SCR	1 SCR = 0.2762 PEN
30 Jun 2024	1 PEN = 3.6196 SCR	1 SCR = 0.2763 PEN

Jul 2024

Date	PEN-SCR	SCR-PEN
01 Jul 2024	1 PEN = 3.6103 SCR	1 SCR = 0.277 PEN
02 Jul 2024	1 PEN = 3.5906 SCR	1 SCR = 0.2785 PEN
03 Jul 2024	1 PEN = 3.584 SCR	1 SCR = 0.279 PEN
04 Jul 2024	1 PEN = 3.5569 SCR	1 SCR = 0.2811 PEN
05 Jul 2024	1 PEN = 3.6256 SCR	1 SCR = 0.2758 PEN
06 Jul 2024	1 PEN = 3.7392 SCR	1 SCR = 0.2674 PEN
07 Jul 2024	1 PEN = 3.7392 SCR	1 SCR = 0.2674 PEN
08 Jul 2024	1 PEN = 3.654 SCR	1 SCR = 0.2737 PEN
09 Jul 2024	1 PEN = 3.6358 SCR	1 SCR = 0.275 PEN
10 Jul 2024	1 PEN = 3.7042 SCR	1 SCR = 0.27 PEN
11 Jul 2024	1 PEN = 3.6401 SCR	1 SCR = 0.2747 PEN
12 Jul 2024	1 PEN = 3.6308 SCR	1 SCR = 0.2754 PEN
13 Jul 2024	1 PEN = 3.7038 SCR	1 SCR = 0.27 PEN
14 Jul 2024	1 PEN = 3.7214 SCR	1 SCR = 0.2687 PEN
15 Jul 2024	1 PEN = 3.7616 SCR	1 SCR = 0.2658 PEN
16 Jul 2024	1 PEN = 3.6968 SCR	1 SCR = 0.2705 PEN
17 Jul 2024	1 PEN = 3.6528 SCR	1 SCR = 0.2738 PEN
18 Jul 2024	1 PEN = 3.6505 SCR	1 SCR = 0.2739 PEN
19 Jul 2024	1 PEN = 3.6227 SCR	1 SCR = 0.276 PEN
20 Jul 2024	1 PEN = 3.7713 SCR	1 SCR = 0.2652 PEN
21 Jul 2024	1 PEN = 3.7713 SCR	1 SCR = 0.2652 PEN
22 Jul 2024	1 PEN = 3.6198 SCR	1 SCR = 0.2763 PEN
23 Jul 2024	1 PEN = 3.6195 SCR	1 SCR = 0.2763 PEN
24 Jul 2024	1 PEN = 3.6203 SCR	1 SCR = 0.2762 PEN
25 Jul 2024	1 PEN = 3.636 SCR	1 SCR = 0.275 PEN
26 Jul 2024	1 PEN = 3.6241 SCR	1 SCR = 0.2759 PEN
27 Jul 2024	1 PEN = 3.6237 SCR	1 SCR = 0.276 PEN
28 Jul 2024	1 PEN = 3.6237 SCR	1 SCR = 0.276 PEN
29 Jul 2024	1 PEN = 3.6451 SCR	1 SCR = 0.2743 PEN
30 Jul 2024	1 PEN = 3.5191 SCR	1 SCR = 0.2842 PEN
31 Jul 2024	1 PEN = 3.6521 SCR	1 SCR = 0.2738 PEN

Aug 2024

Date	PEN-SCR	SCR-PEN
01 Aug 2024	1 PEN = 3.6475 SCR	1 SCR = 0.2742 PEN
02 Aug 2024	1 PEN = 3.641 SCR	1 SCR = 0.2747 PEN
03 Aug 2024	1 PEN = 4.0508 SCR	1 SCR = 0.2469 PEN
04 Aug 2024	1 PEN = 4.0508 SCR	1 SCR = 0.2469 PEN
05 Aug 2024	1 PEN = 3.6532 SCR	1 SCR = 0.2737 PEN
06 Aug 2024	1 PEN = 3.6561 SCR	1 SCR = 0.2735 PEN
07 Aug 2024	1 PEN = 3.6582 SCR	1 SCR = 0.2734 PEN
08 Aug 2024	1 PEN = 3.6183 SCR	1 SCR = 0.2764 PEN
09 Aug 2024	1 PEN = 3.6531 SCR	1 SCR = 0.2737 PEN
10 Aug 2024	1 PEN = 3.6609 SCR	1 SCR = 0.2732 PEN
11 Aug 2024	1 PEN = 3.6549 SCR	1 SCR = 0.2736 PEN
12 Aug 2024	1 PEN = 3.651 SCR	1 SCR = 0.2739 PEN
13 Aug 2024	1 PEN = 3.6374 SCR	1 SCR = 0.2749 PEN
14 Aug 2024	1 PEN = 3.5356 SCR	1 SCR = 0.2828 PEN
15 Aug 2024	1 PEN = 3.5903 SCR	1 SCR = 0.2785 PEN
16 Aug 2024	1 PEN = 3.5662 SCR	1 SCR = 0.2804 PEN
17 Aug 2024	1 PEN = 3.7714 SCR	1 SCR = 0.2652 PEN
18 Aug 2024	1 PEN = 3.7714 SCR	1 SCR = 0.2652 PEN
19 Aug 2024	1 PEN = 3.5908 SCR	1 SCR = 0.2785 PEN
20 Aug 2024	1 PEN = 3.6406 SCR	1 SCR = 0.2747 PEN
21 Aug 2024	1 PEN = 3.8634 SCR	1 SCR = 0.2588 PEN
22 Aug 2024	1 PEN = 3.5429 SCR	1 SCR = 0.2823 PEN
23 Aug 2024	1 PEN = 3.6562 SCR	1 SCR = 0.2735 PEN
24 Aug 2024	1 PEN = 3.6717 SCR	1 SCR = 0.2724 PEN
25 Aug 2024	1 PEN = 3.6667 SCR	1 SCR = 0.2727 PEN
26 Aug 2024	1 PEN = 3.6396 SCR	1 SCR = 0.2748 PEN
27 Aug 2024	1 PEN = 3.668 SCR	1 SCR = 0.2726 PEN
28 Aug 2024	1 PEN = 3.643 SCR	1 SCR = 0.2745 PEN
29 Aug 2024	1 PEN = 3.6401 SCR	1 SCR = 0.2747 PEN
30 Aug 2024	1 PEN = 3.6312 SCR	1 SCR = 0.2754 PEN
31 Aug 2024	1 PEN = 3.6083 SCR	1 SCR = 0.2771 PEN

Sep 2024

Date	PEN-SCR	SCR-PEN
01 Sep 2024	1 PEN = 3.6313 SCR	1 SCR = 0.2754 PEN
02 Sep 2024	1 PEN = 3.5626 SCR	1 SCR = 0.2807 PEN
03 Sep 2024	1 PEN = 3.838 SCR	1 SCR = 0.2606 PEN
04 Sep 2024	1 PEN = 3.5787 SCR	1 SCR = 0.2794 PEN
05 Sep 2024	1 PEN = 3.5085 SCR	1 SCR = 0.285 PEN
06 Sep 2024	1 PEN = 3.5904 SCR	1 SCR = 0.2785 PEN
07 Sep 2024	1 PEN = 3.617 SCR	1 SCR = 0.2765 PEN
08 Sep 2024	1 PEN = 3.617 SCR	1 SCR = 0.2765 PEN
09 Sep 2024	1 PEN = 3.5833 SCR	1 SCR = 0.2791 PEN
10 Sep 2024	1 PEN = 3.449 SCR	1 SCR = 0.2899 PEN
11 Sep 2024	1 PEN = 3.4583 SCR	1 SCR = 0.2892 PEN
12 Sep 2024	1 PEN = 3.4802 SCR	1 SCR = 0.2873 PEN
13 Sep 2024	1 PEN = 3.5322 SCR	1 SCR = 0.2831 PEN
14 Sep 2024	1 PEN = 3.5782 SCR	1 SCR = 0.2795 PEN
15 Sep 2024	1 PEN = 3.5782 SCR	1 SCR = 0.2795 PEN
16 Sep 2024	1 PEN = 3.6009 SCR	1 SCR = 0.2777 PEN
17 Sep 2024	1 PEN = 3.6001 SCR	1 SCR = 0.2778 PEN
18 Sep 2024	1 PEN = 3.5586 SCR	1 SCR = 0.281 PEN
19 Sep 2024	1 PEN = 3.6226 SCR	1 SCR = 0.276 PEN
20 Sep 2024	1 PEN = 3.6327 SCR	1 SCR = 0.2753 PEN
21 Sep 2024	1 PEN = 3.4861 SCR	1 SCR = 0.2869 PEN
22 Sep 2024	1 PEN = 3.4861 SCR	1 SCR = 0.2869 PEN
23 Sep 2024	1 PEN = 3.4764 SCR	1 SCR = 0.2877 PEN
24 Sep 2024	1 PEN = 3.5463 SCR	1 SCR = 0.282 PEN
25 Sep 2024	1 PEN = 3.1773 SCR	1 SCR = 0.3147 PEN
26 Sep 2024	1 PEN = 3.5676 SCR	1 SCR = 0.2803 PEN
27 Sep 2024	1 PEN = 3.6552 SCR	1 SCR = 0.2736 PEN
28 Sep 2024	1 PEN = 3.5346 SCR	1 SCR = 0.2829 PEN
29 Sep 2024	1 PEN = 3.5346 SCR	1 SCR = 0.2829 PEN
30 Sep 2024	1 PEN = 3.6669 SCR	1 SCR = 0.2727 PEN

Oct 2024

Date	PEN-SCR	SCR-PEN
01 Oct 2024	1 PEN = 3.6771 SCR	1 SCR = 0.272 PEN
02 Oct 2024	1 PEN = 3.5424 SCR	1 SCR = 0.2823 PEN
03 Oct 2024	1 PEN = 3.6549 SCR	1 SCR = 0.2736 PEN
04 Oct 2024	1 PEN = 3.5356 SCR	1 SCR = 0.2828 PEN
05 Oct 2024	1 PEN = 4.0129 SCR	1 SCR = 0.2492 PEN
06 Oct 2024	1 PEN = 4.0129 SCR	1 SCR = 0.2492 PEN
07 Oct 2024	1 PEN = 3.6578 SCR	1 SCR = 0.2734 PEN
08 Oct 2024	1 PEN = 3.6551 SCR	1 SCR = 0.2736 PEN
09 Oct 2024	1 PEN = 3.6559 SCR	1 SCR = 0.2735 PEN
10 Oct 2024	1 PEN = 3.6551 SCR	1 SCR = 0.2736 PEN
11 Oct 2024	1 PEN = 3.654 SCR	1 SCR = 0.2737 PEN
12 Oct 2024	1 PEN = 3.6562 SCR	1 SCR = 0.2735 PEN
13 Oct 2024	1 PEN = 3.6175 SCR	1 SCR = 0.2764 PEN
14 Oct 2024	1 PEN = 3.6554 SCR	1 SCR = 0.2736 PEN
15 Oct 2024	1 PEN = 3.6861 SCR	1 SCR = 0.2713 PEN
16 Oct 2024	1 PEN = 3.6122 SCR	1 SCR = 0.2768 PEN
17 Oct 2024	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
18 Oct 2024	1 PEN = 3.6135 SCR	1 SCR = 0.2767 PEN
19 Oct 2024	1 PEN = 3.7508 SCR	1 SCR = 0.2666 PEN
20 Oct 2024	1 PEN = 3.7508 SCR	1 SCR = 0.2666 PEN
21 Oct 2024	1 PEN = 3.6286 SCR	1 SCR = 0.2756 PEN
22 Oct 2024	1 PEN = 3.6607 SCR	1 SCR = 0.2732 PEN
23 Oct 2024	1 PEN = 3.632 SCR	1 SCR = 0.2753 PEN
24 Oct 2024	1 PEN = 3.6279 SCR	1 SCR = 0.2756 PEN
25 Oct 2024	1 PEN = 3.6272 SCR	1 SCR = 0.2757 PEN
26 Oct 2024	1 PEN = 3.5115 SCR	1 SCR = 0.2848 PEN
27 Oct 2024	1 PEN = 3.5115 SCR	1 SCR = 0.2848 PEN
28 Oct 2024	1 PEN = 3.8973 SCR	1 SCR = 0.2566 PEN
29 Oct 2024	1 PEN = 3.618 SCR	1 SCR = 0.2764 PEN
30 Oct 2024	1 PEN = 3.6014 SCR	1 SCR = 0.2777 PEN
31 Oct 2024	1 PEN = 3.6186 SCR	1 SCR = 0.2763 PEN

Nov 2024

Date	PEN-SCR	SCR-PEN
01 Nov 2024	1 PEN = 3.6082 SCR	1 SCR = 0.2771 PEN
02 Nov 2024	1 PEN = 3.741 SCR	1 SCR = 0.2673 PEN
03 Nov 2024	1 PEN = 3.6085 SCR	1 SCR = 0.2771 PEN
04 Nov 2024	1 PEN = 3.7793 SCR	1 SCR = 0.2646 PEN
05 Nov 2024	1 PEN = 3.6063 SCR	1 SCR = 0.2773 PEN
06 Nov 2024	1 PEN = 3.6283 SCR	1 SCR = 0.2756 PEN
07 Nov 2024	1 PEN = 3.9824 SCR	1 SCR = 0.2511 PEN
08 Nov 2024	1 PEN = 3.6574 SCR	1 SCR = 0.2734 PEN
09 Nov 2024	1 PEN = 3.5579 SCR	1 SCR = 0.2811 PEN
10 Nov 2024	1 PEN = 3.5579 SCR	1 SCR = 0.2811 PEN
11 Nov 2024	1 PEN = 3.9835 SCR	1 SCR = 0.251 PEN
12 Nov 2024	1 PEN = 3.5359 SCR	1 SCR = 0.2828 PEN
13 Nov 2024	1 PEN = 3.6195 SCR	1 SCR = 0.2763 PEN
14 Nov 2024	1 PEN = 3.5744 SCR	1 SCR = 0.2798 PEN
15 Nov 2024	1 PEN = 3.5853 SCR	1 SCR = 0.2789 PEN
16 Nov 2024	1 PEN = 3.6348 SCR	1 SCR = 0.2751 PEN
17 Nov 2024	1 PEN = 3.6348 SCR	1 SCR = 0.2751 PEN
18 Nov 2024	1 PEN = 3.5985 SCR	1 SCR = 0.2779 PEN
19 Nov 2024	1 PEN = 3.5886 SCR	1 SCR = 0.2787 PEN
20 Nov 2024	1 PEN = 3.5814 SCR	1 SCR = 0.2792 PEN
21 Nov 2024	1 PEN = 3.9497 SCR	1 SCR = 0.2532 PEN
22 Nov 2024	1 PEN = 3.911 SCR	1 SCR = 0.2557 PEN
23 Nov 2024	1 PEN = 3.6122 SCR	1 SCR = 0.2768 PEN
24 Nov 2024	1 PEN = 3.6136 SCR	1 SCR = 0.2767 PEN
25 Nov 2024	1 PEN = 3.9695 SCR	1 SCR = 0.2519 PEN
26 Nov 2024	1 PEN = 3.6194 SCR	1 SCR = 0.2763 PEN
27 Nov 2024	1 PEN = 3.9807 SCR	1 SCR = 0.2512 PEN
28 Nov 2024	1 PEN = 3.6486 SCR	1 SCR = 0.2741 PEN
29 Nov 2024	1 PEN = 3.6976 SCR	1 SCR = 0.2704 PEN
30 Nov 2024	1 PEN = 3.8172 SCR	1 SCR = 0.262 PEN

Dec 2024

Date	PEN-SCR	SCR-PEN
01 Dec 2024	1 PEN = 3.8172 SCR	1 SCR = 0.262 PEN
02 Dec 2024	1 PEN = 3.6542 SCR	1 SCR = 0.2737 PEN
03 Dec 2024	1 PEN = 3.6367 SCR	1 SCR = 0.275 PEN
04 Dec 2024	1 PEN = 3.7384 SCR	1 SCR = 0.2675 PEN
05 Dec 2024	1 PEN = 3.7768 SCR	1 SCR = 0.2648 PEN
06 Dec 2024	1 PEN = 4.0282 SCR	1 SCR = 0.2482 PEN
07 Dec 2024	1 PEN = 4.0282 SCR	1 SCR = 0.2482 PEN
08 Dec 2024	1 PEN = 4.0282 SCR	1 SCR = 0.2482 PEN
09 Dec 2024	1 PEN = 3.7619 SCR	1 SCR = 0.2658 PEN
10 Dec 2024	1 PEN = 3.6704 SCR	1 SCR = 0.2725 PEN
11 Dec 2024	1 PEN = 3.8599 SCR	1 SCR = 0.2591 PEN
12 Dec 2024	1 PEN = 3.7782 SCR	1 SCR = 0.2647 PEN
13 Dec 2024	1 PEN = 3.7324 SCR	1 SCR = 0.2679 PEN
14 Dec 2024	1 PEN = 4.0398 SCR	1 SCR = 0.2475 PEN
15 Dec 2024	1 PEN = 4.0415 SCR	1 SCR = 0.2474 PEN
16 Dec 2024	1 PEN = 3.7426 SCR	1 SCR = 0.2672 PEN
17 Dec 2024	1 PEN = 3.7471 SCR	1 SCR = 0.2669 PEN
18 Dec 2024	1 PEN = 3.7767 SCR	1 SCR = 0.2648 PEN
19 Dec 2024	1 PEN = 3.7357 SCR	1 SCR = 0.2677 PEN
20 Dec 2024	1 PEN = 3.8314 SCR	1 SCR = 0.261 PEN
21 Dec 2024	1 PEN = 3.758 SCR	1 SCR = 0.2661 PEN
22 Dec 2024	1 PEN = 3.76 SCR	1 SCR = 0.266 PEN

PEN-SCR and SCR-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News