> PEN-SBD and SBD-PEN exchange rates - 2024

PEN-SBD and SBD-PEN exchange rates - 2024

PEN-SBD and SBD-PEN exchange rates

Check below the exchange rates for PEN-SBD and SBD-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 2.2458 SBD

1 SBD = 0.4453 PEN

1Y 2Y 3Y

PEN to SBDSBD to PEN

Jan 2024

Date	PEN-SBD	SBD-PEN
01 Jan 2024	1 PEN = 2.2753 SBD	1 SBD = 0.4395 PEN
02 Jan 2024	1 PEN = 2.2732 SBD	1 SBD = 0.4399 PEN
03 Jan 2024	1 PEN = 2.2712 SBD	1 SBD = 0.4403 PEN
04 Jan 2024	1 PEN = 2.2687 SBD	1 SBD = 0.4408 PEN
05 Jan 2024	1 PEN = 2.2685 SBD	1 SBD = 0.4408 PEN
06 Jan 2024	1 PEN = 2.287 SBD	1 SBD = 0.4372 PEN
07 Jan 2024	1 PEN = 2.287 SBD	1 SBD = 0.4372 PEN
08 Jan 2024	1 PEN = 2.2834 SBD	1 SBD = 0.4379 PEN
09 Jan 2024	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
10 Jan 2024	1 PEN = 2.2785 SBD	1 SBD = 0.4389 PEN
11 Jan 2024	1 PEN = 2.2843 SBD	1 SBD = 0.4378 PEN
12 Jan 2024	1 PEN = 2.2815 SBD	1 SBD = 0.4383 PEN
13 Jan 2024	1 PEN = 2.2784 SBD	1 SBD = 0.4389 PEN
14 Jan 2024	1 PEN = 2.2784 SBD	1 SBD = 0.4389 PEN
15 Jan 2024	1 PEN = 2.2787 SBD	1 SBD = 0.4388 PEN
16 Jan 2024	1 PEN = 2.2785 SBD	1 SBD = 0.4389 PEN
17 Jan 2024	1 PEN = 2.2624 SBD	1 SBD = 0.442 PEN
18 Jan 2024	1 PEN = 2.2484 SBD	1 SBD = 0.4448 PEN
19 Jan 2024	1 PEN = 2.2543 SBD	1 SBD = 0.4436 PEN
20 Jan 2024	1 PEN = 2.2614 SBD	1 SBD = 0.4422 PEN
21 Jan 2024	1 PEN = 2.2614 SBD	1 SBD = 0.4422 PEN
22 Jan 2024	1 PEN = 2.2563 SBD	1 SBD = 0.4432 PEN
23 Jan 2024	1 PEN = 2.2388 SBD	1 SBD = 0.4467 PEN
24 Jan 2024	1 PEN = 2.2154 SBD	1 SBD = 0.4514 PEN
25 Jan 2024	1 PEN = 2.2182 SBD	1 SBD = 0.4508 PEN
26 Jan 2024	1 PEN = 2.2391 SBD	1 SBD = 0.4466 PEN
27 Jan 2024	1 PEN = 2.2365 SBD	1 SBD = 0.4471 PEN
28 Jan 2024	1 PEN = 2.2365 SBD	1 SBD = 0.4471 PEN
29 Jan 2024	1 PEN = 2.2226 SBD	1 SBD = 0.4499 PEN
30 Jan 2024	1 PEN = 2.2081 SBD	1 SBD = 0.4529 PEN
31 Jan 2024	1 PEN = 2.2056 SBD	1 SBD = 0.4534 PEN

Feb 2024

Date	PEN-SBD	SBD-PEN
01 Feb 2024	1 PEN = 2.2149 SBD	1 SBD = 0.4515 PEN
02 Feb 2024	1 PEN = 2.2065 SBD	1 SBD = 0.4532 PEN
03 Feb 2024	1 PEN = 2.2138 SBD	1 SBD = 0.4517 PEN
04 Feb 2024	1 PEN = 2.2138 SBD	1 SBD = 0.4517 PEN
05 Feb 2024	1 PEN = 2.1989 SBD	1 SBD = 0.4548 PEN
06 Feb 2024	1 PEN = 2.1788 SBD	1 SBD = 0.459 PEN
07 Feb 2024	1 PEN = 2.1837 SBD	1 SBD = 0.4579 PEN
08 Feb 2024	1 PEN = 2.1937 SBD	1 SBD = 0.4559 PEN
09 Feb 2024	1 PEN = 2.1905 SBD	1 SBD = 0.4565 PEN
10 Feb 2024	1 PEN = 2.196 SBD	1 SBD = 0.4554 PEN
11 Feb 2024	1 PEN = 2.196 SBD	1 SBD = 0.4554 PEN
12 Feb 2024	1 PEN = 2.1874 SBD	1 SBD = 0.4572 PEN
13 Feb 2024	1 PEN = 2.1914 SBD	1 SBD = 0.4563 PEN
14 Feb 2024	1 PEN = 2.1784 SBD	1 SBD = 0.4591 PEN
15 Feb 2024	1 PEN = 2.1767 SBD	1 SBD = 0.4594 PEN
16 Feb 2024	1 PEN = 2.1922 SBD	1 SBD = 0.4562 PEN
17 Feb 2024	1 PEN = 2.1795 SBD	1 SBD = 0.4588 PEN
18 Feb 2024	1 PEN = 2.1911 SBD	1 SBD = 0.4564 PEN
19 Feb 2024	1 PEN = 2.2083 SBD	1 SBD = 0.4528 PEN
20 Feb 2024	1 PEN = 2.2194 SBD	1 SBD = 0.4506 PEN
21 Feb 2024	1 PEN = 2.2329 SBD	1 SBD = 0.4479 PEN
22 Feb 2024	1 PEN = 2.2403 SBD	1 SBD = 0.4464 PEN
23 Feb 2024	1 PEN = 2.2423 SBD	1 SBD = 0.446 PEN
24 Feb 2024	1 PEN = 2.2447 SBD	1 SBD = 0.4455 PEN
25 Feb 2024	1 PEN = 2.2447 SBD	1 SBD = 0.4455 PEN
26 Feb 2024	1 PEN = 2.2387 SBD	1 SBD = 0.4467 PEN
27 Feb 2024	1 PEN = 2.2257 SBD	1 SBD = 0.4493 PEN
28 Feb 2024	1 PEN = 2.237 SBD	1 SBD = 0.447 PEN
29 Feb 2024	1 PEN = 2.2312 SBD	1 SBD = 0.4482 PEN

Mar 2024

Date	PEN-SBD	SBD-PEN
01 Mar 2024	1 PEN = 2.2462 SBD	1 SBD = 0.4452 PEN
02 Mar 2024	1 PEN = 2.249 SBD	1 SBD = 0.4446 PEN
03 Mar 2024	1 PEN = 2.249 SBD	1 SBD = 0.4446 PEN
04 Mar 2024	1 PEN = 2.2463 SBD	1 SBD = 0.4452 PEN
05 Mar 2024	1 PEN = 2.2433 SBD	1 SBD = 0.4458 PEN
06 Mar 2024	1 PEN = 2.2625 SBD	1 SBD = 0.442 PEN
07 Mar 2024	1 PEN = 2.2687 SBD	1 SBD = 0.4408 PEN
08 Mar 2024	1 PEN = 2.2793 SBD	1 SBD = 0.4387 PEN
09 Mar 2024	1 PEN = 2.2814 SBD	1 SBD = 0.4383 PEN
10 Mar 2024	1 PEN = 2.2814 SBD	1 SBD = 0.4383 PEN
11 Mar 2024	1 PEN = 2.2928 SBD	1 SBD = 0.4362 PEN
12 Mar 2024	1 PEN = 2.2864 SBD	1 SBD = 0.4374 PEN
13 Mar 2024	1 PEN = 2.3619 SBD	1 SBD = 0.4234 PEN
14 Mar 2024	1 PEN = 2.3925 SBD	1 SBD = 0.418 PEN
15 Mar 2024	1 PEN = 2.277 SBD	1 SBD = 0.4392 PEN
16 Mar 2024	1 PEN = 2.2843 SBD	1 SBD = 0.4378 PEN
17 Mar 2024	1 PEN = 2.2843 SBD	1 SBD = 0.4378 PEN
18 Mar 2024	1 PEN = 2.2855 SBD	1 SBD = 0.4375 PEN
19 Mar 2024	1 PEN = 2.2898 SBD	1 SBD = 0.4367 PEN
20 Mar 2024	1 PEN = 2.284 SBD	1 SBD = 0.4378 PEN
21 Mar 2024	1 PEN = 2.2879 SBD	1 SBD = 0.4371 PEN
22 Mar 2024	1 PEN = 2.2928 SBD	1 SBD = 0.4362 PEN
23 Mar 2024	1 PEN = 2.2998 SBD	1 SBD = 0.4348 PEN
24 Mar 2024	1 PEN = 2.2998 SBD	1 SBD = 0.4348 PEN
25 Mar 2024	1 PEN = 2.2809 SBD	1 SBD = 0.4384 PEN
26 Mar 2024	1 PEN = 2.2834 SBD	1 SBD = 0.4379 PEN
27 Mar 2024	1 PEN = 2.2814 SBD	1 SBD = 0.4383 PEN
28 Mar 2024	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
29 Mar 2024	1 PEN = 2.2867 SBD	1 SBD = 0.4373 PEN
30 Mar 2024	1 PEN = 2.2821 SBD	1 SBD = 0.4382 PEN
31 Mar 2024	1 PEN = 2.2821 SBD	1 SBD = 0.4382 PEN

Apr 2024

Date	PEN-SBD	SBD-PEN
01 Apr 2024	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
02 Apr 2024	1 PEN = 2.2742 SBD	1 SBD = 0.4397 PEN
03 Apr 2024	1 PEN = 2.2823 SBD	1 SBD = 0.4382 PEN
04 Apr 2024	1 PEN = 2.2976 SBD	1 SBD = 0.4352 PEN
05 Apr 2024	1 PEN = 2.2979 SBD	1 SBD = 0.4352 PEN
06 Apr 2024	1 PEN = 2.301 SBD	1 SBD = 0.4346 PEN
07 Apr 2024	1 PEN = 2.301 SBD	1 SBD = 0.4346 PEN
08 Apr 2024	1 PEN = 2.3013 SBD	1 SBD = 0.4345 PEN
09 Apr 2024	1 PEN = 2.296 SBD	1 SBD = 0.4355 PEN
10 Apr 2024	1 PEN = 2.2976 SBD	1 SBD = 0.4352 PEN
11 Apr 2024	1 PEN = 2.283 SBD	1 SBD = 0.438 PEN
12 Apr 2024	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
13 Apr 2024	1 PEN = 2.287 SBD	1 SBD = 0.4372 PEN
14 Apr 2024	1 PEN = 2.3007 SBD	1 SBD = 0.4346 PEN
15 Apr 2024	1 PEN = 2.288 SBD	1 SBD = 0.4371 PEN
16 Apr 2024	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
17 Apr 2024	1 PEN = 2.2755 SBD	1 SBD = 0.4395 PEN
18 Apr 2024	1 PEN = 2.261 SBD	1 SBD = 0.4423 PEN
19 Apr 2024	1 PEN = 2.2686 SBD	1 SBD = 0.4408 PEN
20 Apr 2024	1 PEN = 2.2671 SBD	1 SBD = 0.4411 PEN
21 Apr 2024	1 PEN = 2.2671 SBD	1 SBD = 0.4411 PEN
22 Apr 2024	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
23 Apr 2024	1 PEN = 2.294 SBD	1 SBD = 0.4359 PEN
24 Apr 2024	1 PEN = 2.3035 SBD	1 SBD = 0.4341 PEN
25 Apr 2024	1 PEN = 2.287 SBD	1 SBD = 0.4372 PEN
26 Apr 2024	1 PEN = 2.2573 SBD	1 SBD = 0.443 PEN
27 Apr 2024	1 PEN = 2.2505 SBD	1 SBD = 0.4443 PEN
28 Apr 2024	1 PEN = 2.2505 SBD	1 SBD = 0.4443 PEN
29 Apr 2024	1 PEN = 2.2649 SBD	1 SBD = 0.4415 PEN
30 Apr 2024	1 PEN = 2.2645 SBD	1 SBD = 0.4416 PEN

May 2024

Date	PEN-SBD	SBD-PEN
01 May 2024	1 PEN = 2.2496 SBD	1 SBD = 0.4445 PEN
02 May 2024	1 PEN = 2.2559 SBD	1 SBD = 0.4433 PEN
03 May 2024	1 PEN = 2.2753 SBD	1 SBD = 0.4395 PEN
04 May 2024	1 PEN = 2.2769 SBD	1 SBD = 0.4392 PEN
05 May 2024	1 PEN = 2.2769 SBD	1 SBD = 0.4392 PEN
06 May 2024	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
07 May 2024	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
08 May 2024	1 PEN = 2.2808 SBD	1 SBD = 0.4384 PEN
09 May 2024	1 PEN = 2.2762 SBD	1 SBD = 0.4393 PEN
10 May 2024	1 PEN = 2.2967 SBD	1 SBD = 0.4354 PEN
11 May 2024	1 PEN = 2.2967 SBD	1 SBD = 0.4354 PEN
12 May 2024	1 PEN = 2.2987 SBD	1 SBD = 0.435 PEN
13 May 2024	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 May 2024	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
15 May 2024	1 PEN = 2.288 SBD	1 SBD = 0.4371 PEN
16 May 2024	1 PEN = 2.2898 SBD	1 SBD = 0.4367 PEN
17 May 2024	1 PEN = 2.2698 SBD	1 SBD = 0.4406 PEN
18 May 2024	1 PEN = 2.2816 SBD	1 SBD = 0.4383 PEN
19 May 2024	1 PEN = 2.2816 SBD	1 SBD = 0.4383 PEN
20 May 2024	1 PEN = 2.2659 SBD	1 SBD = 0.4413 PEN
21 May 2024	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
22 May 2024	1 PEN = 2.2781 SBD	1 SBD = 0.439 PEN
23 May 2024	1 PEN = 2.2774 SBD	1 SBD = 0.4391 PEN
24 May 2024	1 PEN = 2.266 SBD	1 SBD = 0.4413 PEN
25 May 2024	1 PEN = 2.2697 SBD	1 SBD = 0.4406 PEN
26 May 2024	1 PEN = 2.2697 SBD	1 SBD = 0.4406 PEN
27 May 2024	1 PEN = 2.264 SBD	1 SBD = 0.4417 PEN
28 May 2024	1 PEN = 2.2628 SBD	1 SBD = 0.4419 PEN
29 May 2024	1 PEN = 2.2608 SBD	1 SBD = 0.4423 PEN
30 May 2024	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
31 May 2024	1 PEN = 2.2642 SBD	1 SBD = 0.4417 PEN

Jun 2024

Date	PEN-SBD	SBD-PEN
01 Jun 2024	1 PEN = 2.2649 SBD	1 SBD = 0.4415 PEN
02 Jun 2024	1 PEN = 2.2649 SBD	1 SBD = 0.4415 PEN
03 Jun 2024	1 PEN = 2.2802 SBD	1 SBD = 0.4386 PEN
04 Jun 2024	1 PEN = 2.2703 SBD	1 SBD = 0.4405 PEN
05 Jun 2024	1 PEN = 2.2694 SBD	1 SBD = 0.4406 PEN
06 Jun 2024	1 PEN = 2.2641 SBD	1 SBD = 0.4417 PEN
07 Jun 2024	1 PEN = 2.2569 SBD	1 SBD = 0.4431 PEN
08 Jun 2024	1 PEN = 2.2419 SBD	1 SBD = 0.4461 PEN
09 Jun 2024	1 PEN = 2.2419 SBD	1 SBD = 0.4461 PEN
10 Jun 2024	1 PEN = 2.2625 SBD	1 SBD = 0.442 PEN
11 Jun 2024	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
12 Jun 2024	1 PEN = 2.2452 SBD	1 SBD = 0.4454 PEN
13 Jun 2024	1 PEN = 2.2409 SBD	1 SBD = 0.4462 PEN
14 Jun 2024	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
15 Jun 2024	1 PEN = 2.2442 SBD	1 SBD = 0.4456 PEN
16 Jun 2024	1 PEN = 2.2442 SBD	1 SBD = 0.4456 PEN
17 Jun 2024	1 PEN = 2.2441 SBD	1 SBD = 0.4456 PEN
18 Jun 2024	1 PEN = 2.2251 SBD	1 SBD = 0.4494 PEN
19 Jun 2024	1 PEN = 2.222 SBD	1 SBD = 0.45 PEN
20 Jun 2024	1 PEN = 2.2215 SBD	1 SBD = 0.4501 PEN
21 Jun 2024	1 PEN = 2.2183 SBD	1 SBD = 0.4508 PEN
22 Jun 2024	1 PEN = 2.2263 SBD	1 SBD = 0.4492 PEN
23 Jun 2024	1 PEN = 2.2263 SBD	1 SBD = 0.4492 PEN
24 Jun 2024	1 PEN = 2.2214 SBD	1 SBD = 0.4502 PEN
25 Jun 2024	1 PEN = 2.2173 SBD	1 SBD = 0.451 PEN
26 Jun 2024	1 PEN = 2.2112 SBD	1 SBD = 0.4522 PEN
27 Jun 2024	1 PEN = 2.2074 SBD	1 SBD = 0.453 PEN
28 Jun 2024	1 PEN = 2.2007 SBD	1 SBD = 0.4544 PEN
29 Jun 2024	1 PEN = 2.2061 SBD	1 SBD = 0.4533 PEN
30 Jun 2024	1 PEN = 2.2029 SBD	1 SBD = 0.4539 PEN

Jul 2024

Date	PEN-SBD	SBD-PEN
01 Jul 2024	1 PEN = 2.1957 SBD	1 SBD = 0.4554 PEN
02 Jul 2024	1 PEN = 2.1979 SBD	1 SBD = 0.455 PEN
03 Jul 2024	1 PEN = 2.2098 SBD	1 SBD = 0.4525 PEN
04 Jul 2024	1 PEN = 2.218 SBD	1 SBD = 0.4509 PEN
05 Jul 2024	1 PEN = 2.2244 SBD	1 SBD = 0.4496 PEN
06 Jul 2024	1 PEN = 2.2294 SBD	1 SBD = 0.4486 PEN
07 Jul 2024	1 PEN = 2.2294 SBD	1 SBD = 0.4486 PEN
08 Jul 2024	1 PEN = 2.2235 SBD	1 SBD = 0.4497 PEN
09 Jul 2024	1 PEN = 2.2245 SBD	1 SBD = 0.4495 PEN
10 Jul 2024	1 PEN = 2.2284 SBD	1 SBD = 0.4488 PEN
11 Jul 2024	1 PEN = 2.2253 SBD	1 SBD = 0.4494 PEN
12 Jul 2024	1 PEN = 2.2445 SBD	1 SBD = 0.4455 PEN
13 Jul 2024	1 PEN = 2.2401 SBD	1 SBD = 0.4464 PEN
14 Jul 2024	1 PEN = 2.2507 SBD	1 SBD = 0.4443 PEN
15 Jul 2024	1 PEN = 2.2645 SBD	1 SBD = 0.4416 PEN
16 Jul 2024	1 PEN = 2.2721 SBD	1 SBD = 0.4401 PEN
17 Jul 2024	1 PEN = 2.2771 SBD	1 SBD = 0.4391 PEN
18 Jul 2024	1 PEN = 2.2699 SBD	1 SBD = 0.4406 PEN
19 Jul 2024	1 PEN = 2.2594 SBD	1 SBD = 0.4426 PEN
20 Jul 2024	1 PEN = 2.2602 SBD	1 SBD = 0.4424 PEN
21 Jul 2024	1 PEN = 2.2602 SBD	1 SBD = 0.4424 PEN
22 Jul 2024	1 PEN = 2.261 SBD	1 SBD = 0.4423 PEN
23 Jul 2024	1 PEN = 2.2519 SBD	1 SBD = 0.4441 PEN
24 Jul 2024	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
25 Jul 2024	1 PEN = 2.2645 SBD	1 SBD = 0.4416 PEN
26 Jul 2024	1 PEN = 2.2552 SBD	1 SBD = 0.4434 PEN
27 Jul 2024	1 PEN = 2.2584 SBD	1 SBD = 0.4428 PEN
28 Jul 2024	1 PEN = 2.2584 SBD	1 SBD = 0.4428 PEN
29 Jul 2024	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
30 Jul 2024	1 PEN = 2.2512 SBD	1 SBD = 0.4442 PEN
31 Jul 2024	1 PEN = 2.2441 SBD	1 SBD = 0.4456 PEN

Aug 2024

Date	PEN-SBD	SBD-PEN
01 Aug 2024	1 PEN = 2.2602 SBD	1 SBD = 0.4424 PEN
02 Aug 2024	1 PEN = 2.2658 SBD	1 SBD = 0.4413 PEN
03 Aug 2024	1 PEN = 2.2892 SBD	1 SBD = 0.4368 PEN
04 Aug 2024	1 PEN = 2.2892 SBD	1 SBD = 0.4368 PEN
05 Aug 2024	1 PEN = 2.2774 SBD	1 SBD = 0.4391 PEN
06 Aug 2024	1 PEN = 2.279 SBD	1 SBD = 0.4388 PEN
07 Aug 2024	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
08 Aug 2024	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
09 Aug 2024	1 PEN = 2.2732 SBD	1 SBD = 0.4399 PEN
10 Aug 2024	1 PEN = 2.2735 SBD	1 SBD = 0.4398 PEN
11 Aug 2024	1 PEN = 2.2779 SBD	1 SBD = 0.439 PEN
12 Aug 2024	1 PEN = 2.2741 SBD	1 SBD = 0.4397 PEN
13 Aug 2024	1 PEN = 2.2672 SBD	1 SBD = 0.4411 PEN
14 Aug 2024	1 PEN = 2.2718 SBD	1 SBD = 0.4402 PEN
15 Aug 2024	1 PEN = 2.277 SBD	1 SBD = 0.4392 PEN
16 Aug 2024	1 PEN = 2.2729 SBD	1 SBD = 0.44 PEN
17 Aug 2024	1 PEN = 2.2722 SBD	1 SBD = 0.4401 PEN
18 Aug 2024	1 PEN = 2.2722 SBD	1 SBD = 0.4401 PEN
19 Aug 2024	1 PEN = 2.2694 SBD	1 SBD = 0.4406 PEN
20 Aug 2024	1 PEN = 2.2637 SBD	1 SBD = 0.4418 PEN
21 Aug 2024	1 PEN = 2.2679 SBD	1 SBD = 0.4409 PEN
22 Aug 2024	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
23 Aug 2024	1 PEN = 2.2466 SBD	1 SBD = 0.4451 PEN
24 Aug 2024	1 PEN = 2.2751 SBD	1 SBD = 0.4395 PEN
25 Aug 2024	1 PEN = 2.2751 SBD	1 SBD = 0.4395 PEN
26 Aug 2024	1 PEN = 2.2592 SBD	1 SBD = 0.4426 PEN
27 Aug 2024	1 PEN = 2.2531 SBD	1 SBD = 0.4438 PEN
28 Aug 2024	1 PEN = 2.2478 SBD	1 SBD = 0.4449 PEN
29 Aug 2024	1 PEN = 2.2498 SBD	1 SBD = 0.4445 PEN
30 Aug 2024	1 PEN = 2.2601 SBD	1 SBD = 0.4425 PEN
31 Aug 2024	1 PEN = 2.2614 SBD	1 SBD = 0.4422 PEN

Sep 2024

Date	PEN-SBD	SBD-PEN
01 Sep 2024	1 PEN = 2.2566 SBD	1 SBD = 0.4431 PEN
02 Sep 2024	1 PEN = 2.2615 SBD	1 SBD = 0.4422 PEN
03 Sep 2024	1 PEN = 2.2483 SBD	1 SBD = 0.4448 PEN
04 Sep 2024	1 PEN = 2.2191 SBD	1 SBD = 0.4506 PEN
05 Sep 2024	1 PEN = 2.2011 SBD	1 SBD = 0.4543 PEN
06 Sep 2024	1 PEN = 2.2005 SBD	1 SBD = 0.4545 PEN
07 Sep 2024	1 PEN = 2.1983 SBD	1 SBD = 0.4549 PEN
08 Sep 2024	1 PEN = 2.1983 SBD	1 SBD = 0.4549 PEN
09 Sep 2024	1 PEN = 2.1962 SBD	1 SBD = 0.4553 PEN
10 Sep 2024	1 PEN = 2.1868 SBD	1 SBD = 0.4573 PEN
11 Sep 2024	1 PEN = 2.1891 SBD	1 SBD = 0.4568 PEN
12 Sep 2024	1 PEN = 2.203 SBD	1 SBD = 0.4539 PEN
13 Sep 2024	1 PEN = 2.2193 SBD	1 SBD = 0.4506 PEN
14 Sep 2024	1 PEN = 2.2189 SBD	1 SBD = 0.4507 PEN
15 Sep 2024	1 PEN = 2.2189 SBD	1 SBD = 0.4507 PEN
16 Sep 2024	1 PEN = 2.2128 SBD	1 SBD = 0.4519 PEN
17 Sep 2024	1 PEN = 2.2031 SBD	1 SBD = 0.4539 PEN
18 Sep 2024	1 PEN = 2.2165 SBD	1 SBD = 0.4512 PEN
19 Sep 2024	1 PEN = 2.2131 SBD	1 SBD = 0.4519 PEN
20 Sep 2024	1 PEN = 2.2156 SBD	1 SBD = 0.4513 PEN
21 Sep 2024	1 PEN = 2.2197 SBD	1 SBD = 0.4505 PEN
22 Sep 2024	1 PEN = 2.2197 SBD	1 SBD = 0.4505 PEN
23 Sep 2024	1 PEN = 2.2115 SBD	1 SBD = 0.4522 PEN
24 Sep 2024	1 PEN = 2.1988 SBD	1 SBD = 0.4548 PEN
25 Sep 2024	1 PEN = 2.2065 SBD	1 SBD = 0.4532 PEN
26 Sep 2024	1 PEN = 2.2131 SBD	1 SBD = 0.4519 PEN
27 Sep 2024	1 PEN = 2.228 SBD	1 SBD = 0.4488 PEN
28 Sep 2024	1 PEN = 2.2118 SBD	1 SBD = 0.4521 PEN
29 Sep 2024	1 PEN = 2.2118 SBD	1 SBD = 0.4521 PEN
30 Sep 2024	1 PEN = 2.2326 SBD	1 SBD = 0.4479 PEN

Oct 2024

Date	PEN-SBD	SBD-PEN
01 Oct 2024	1 PEN = 2.237 SBD	1 SBD = 0.447 PEN
02 Oct 2024	1 PEN = 2.2314 SBD	1 SBD = 0.4482 PEN
03 Oct 2024	1 PEN = 2.2252 SBD	1 SBD = 0.4494 PEN
04 Oct 2024	1 PEN = 2.2398 SBD	1 SBD = 0.4465 PEN
05 Oct 2024	1 PEN = 2.2133 SBD	1 SBD = 0.4518 PEN
06 Oct 2024	1 PEN = 2.2133 SBD	1 SBD = 0.4518 PEN
07 Oct 2024	1 PEN = 2.2234 SBD	1 SBD = 0.4498 PEN
08 Oct 2024	1 PEN = 2.2218 SBD	1 SBD = 0.4501 PEN
09 Oct 2024	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
10 Oct 2024	1 PEN = 2.2225 SBD	1 SBD = 0.4499 PEN
11 Oct 2024	1 PEN = 2.2174 SBD	1 SBD = 0.451 PEN
12 Oct 2024	1 PEN = 2.2308 SBD	1 SBD = 0.4483 PEN
13 Oct 2024	1 PEN = 2.2013 SBD	1 SBD = 0.4543 PEN
14 Oct 2024	1 PEN = 2.2275 SBD	1 SBD = 0.4489 PEN
15 Oct 2024	1 PEN = 2.2075 SBD	1 SBD = 0.453 PEN
16 Oct 2024	1 PEN = 2.2101 SBD	1 SBD = 0.4525 PEN
17 Oct 2024	1 PEN = 2.2161 SBD	1 SBD = 0.4512 PEN
18 Oct 2024	1 PEN = 2.2129 SBD	1 SBD = 0.4519 PEN
19 Oct 2024	1 PEN = 2.2177 SBD	1 SBD = 0.4509 PEN
20 Oct 2024	1 PEN = 2.2177 SBD	1 SBD = 0.4509 PEN
21 Oct 2024	1 PEN = 2.2206 SBD	1 SBD = 0.4503 PEN
22 Oct 2024	1 PEN = 2.2035 SBD	1 SBD = 0.4538 PEN
23 Oct 2024	1 PEN = 2.2094 SBD	1 SBD = 0.4526 PEN
24 Oct 2024	1 PEN = 2.207 SBD	1 SBD = 0.4531 PEN
25 Oct 2024	1 PEN = 2.224 SBD	1 SBD = 0.4496 PEN
26 Oct 2024	1 PEN = 2.2193 SBD	1 SBD = 0.4506 PEN
27 Oct 2024	1 PEN = 2.2193 SBD	1 SBD = 0.4506 PEN
28 Oct 2024	1 PEN = 2.2171 SBD	1 SBD = 0.451 PEN
29 Oct 2024	1 PEN = 2.2137 SBD	1 SBD = 0.4517 PEN
30 Oct 2024	1 PEN = 2.2079 SBD	1 SBD = 0.4529 PEN
31 Oct 2024	1 PEN = 2.2097 SBD	1 SBD = 0.4525 PEN

Nov 2024

Date	PEN-SBD	SBD-PEN
01 Nov 2024	1 PEN = 2.2029 SBD	1 SBD = 0.4539 PEN
02 Nov 2024	1 PEN = 2.2042 SBD	1 SBD = 0.4537 PEN
03 Nov 2024	1 PEN = 2.207 SBD	1 SBD = 0.4531 PEN
04 Nov 2024	1 PEN = 2.2029 SBD	1 SBD = 0.454 PEN
05 Nov 2024	1 PEN = 2.2036 SBD	1 SBD = 0.4538 PEN
06 Nov 2024	1 PEN = 2.1997 SBD	1 SBD = 0.4546 PEN
07 Nov 2024	1 PEN = 2.2055 SBD	1 SBD = 0.4534 PEN
08 Nov 2024	1 PEN = 2.2244 SBD	1 SBD = 0.4496 PEN
09 Nov 2024	1 PEN = 2.2112 SBD	1 SBD = 0.4522 PEN
10 Nov 2024	1 PEN = 2.2112 SBD	1 SBD = 0.4522 PEN
11 Nov 2024	1 PEN = 2.2147 SBD	1 SBD = 0.4515 PEN
12 Nov 2024	1 PEN = 2.2058 SBD	1 SBD = 0.4534 PEN
13 Nov 2024	1 PEN = 2.2019 SBD	1 SBD = 0.4542 PEN
14 Nov 2024	1 PEN = 2.2003 SBD	1 SBD = 0.4545 PEN
15 Nov 2024	1 PEN = 2.2069 SBD	1 SBD = 0.4531 PEN
16 Nov 2024	1 PEN = 2.2035 SBD	1 SBD = 0.4538 PEN
17 Nov 2024	1 PEN = 2.2035 SBD	1 SBD = 0.4538 PEN
18 Nov 2024	1 PEN = 2.2061 SBD	1 SBD = 0.4533 PEN
19 Nov 2024	1 PEN = 2.2052 SBD	1 SBD = 0.4535 PEN
20 Nov 2024	1 PEN = 2.2053 SBD	1 SBD = 0.4535 PEN
21 Nov 2024	1 PEN = 2.1998 SBD	1 SBD = 0.4546 PEN
22 Nov 2024	1 PEN = 2.2055 SBD	1 SBD = 0.4534 PEN
23 Nov 2024	1 PEN = 2.2115 SBD	1 SBD = 0.4522 PEN
24 Nov 2024	1 PEN = 2.2115 SBD	1 SBD = 0.4522 PEN
25 Nov 2024	1 PEN = 2.2131 SBD	1 SBD = 0.4519 PEN
26 Nov 2024	1 PEN = 2.23 SBD	1 SBD = 0.4484 PEN
27 Nov 2024	1 PEN = 2.2282 SBD	1 SBD = 0.4488 PEN
28 Nov 2024	1 PEN = 2.2363 SBD	1 SBD = 0.4472 PEN
29 Nov 2024	1 PEN = 2.2387 SBD	1 SBD = 0.4467 PEN
30 Nov 2024	1 PEN = 2.2407 SBD	1 SBD = 0.4463 PEN

Dec 2024

Date	PEN-SBD	SBD-PEN
01 Dec 2024	1 PEN = 2.2407 SBD	1 SBD = 0.4463 PEN
02 Dec 2024	1 PEN = 2.2413 SBD	1 SBD = 0.4462 PEN
03 Dec 2024	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
04 Dec 2024	1 PEN = 2.2325 SBD	1 SBD = 0.4479 PEN
05 Dec 2024	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 Dec 2024	1 PEN = 2.2504 SBD	1 SBD = 0.4444 PEN
07 Dec 2024	1 PEN = 2.2485 SBD	1 SBD = 0.4447 PEN
08 Dec 2024	1 PEN = 2.2485 SBD	1 SBD = 0.4447 PEN
09 Dec 2024	1 PEN = 2.2544 SBD	1 SBD = 0.4436 PEN
10 Dec 2024	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
11 Dec 2024	1 PEN = 2.2582 SBD	1 SBD = 0.4428 PEN
12 Dec 2024	1 PEN = 2.2483 SBD	1 SBD = 0.4448 PEN
13 Dec 2024	1 PEN = 2.2439 SBD	1 SBD = 0.4457 PEN
14 Dec 2024	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
15 Dec 2024	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
16 Dec 2024	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
17 Dec 2024	1 PEN = 2.2432 SBD	1 SBD = 0.4458 PEN
18 Dec 2024	1 PEN = 2.2436 SBD	1 SBD = 0.4457 PEN
19 Dec 2024	1 PEN = 2.2458 SBD	1 SBD = 0.4453 PEN
20 Dec 2024	1 PEN = 2.252 SBD	1 SBD = 0.444 PEN
21 Dec 2024	1 PEN = 2.2604 SBD	1 SBD = 0.4424 PEN
22 Dec 2024	1 PEN = 2.2604 SBD	1 SBD = 0.4424 PEN

PEN-SBD and SBD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News