currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-SAR and SAR-PEN exchange rates - 2024

PEN-SAR and SAR-PEN exchange rates - 2024

PEN-SAR and SAR-PEN exchange rates

Check below the exchange rates for PEN-SAR and SAR-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 0.9999 SAR
1 SAR = 1.0001 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-SARSAR-PEN
01 Jan 2024 1 PEN = 1.0126 SAR 1 SAR = 0.9875 PEN
02 Jan 2024 1 PEN = 1.0117 SAR 1 SAR = 0.9884 PEN
03 Jan 2024 1 PEN = 1.0134 SAR 1 SAR = 0.9868 PEN
04 Jan 2024 1 PEN = 1.0123 SAR 1 SAR = 0.9878 PEN
05 Jan 2024 1 PEN = 1.0123 SAR 1 SAR = 0.9878 PEN
06 Jan 2024 1 PEN = 1.0162 SAR 1 SAR = 0.984 PEN
07 Jan 2024 1 PEN = 1.0162 SAR 1 SAR = 0.984 PEN
08 Jan 2024 1 PEN = 1.0147 SAR 1 SAR = 0.9855 PEN
09 Jan 2024 1 PEN = 1.0147 SAR 1 SAR = 0.9855 PEN
10 Jan 2024 1 PEN = 1.0108 SAR 1 SAR = 0.9894 PEN
11 Jan 2024 1 PEN = 1.0133 SAR 1 SAR = 0.9868 PEN
12 Jan 2024 1 PEN = 1.0122 SAR 1 SAR = 0.988 PEN
13 Jan 2024 1 PEN = 1.0141 SAR 1 SAR = 0.9861 PEN
14 Jan 2024 1 PEN = 1.0141 SAR 1 SAR = 0.9861 PEN
15 Jan 2024 1 PEN = 1.0143 SAR 1 SAR = 0.9859 PEN
16 Jan 2024 1 PEN = 1.0142 SAR 1 SAR = 0.986 PEN
17 Jan 2024 1 PEN = 1.0071 SAR 1 SAR = 0.993 PEN
18 Jan 2024 1 PEN = 1.0013 SAR 1 SAR = 0.9987 PEN
19 Jan 2024 1 PEN = 1.0018 SAR 1 SAR = 0.9982 PEN
20 Jan 2024 1 PEN = 1.005 SAR 1 SAR = 0.995 PEN
21 Jan 2024 1 PEN = 1.005 SAR 1 SAR = 0.9951 PEN
22 Jan 2024 1 PEN = 1.0027 SAR 1 SAR = 0.9973 PEN
23 Jan 2024 1 PEN = 1.0025 SAR 1 SAR = 0.9975 PEN
24 Jan 2024 1 PEN = 0.9948 SAR 1 SAR = 1.0052 PEN
25 Jan 2024 1 PEN = 0.9961 SAR 1 SAR = 1.0039 PEN
26 Jan 2024 1 PEN = 0.9953 SAR 1 SAR = 1.0047 PEN
27 Jan 2024 1 PEN = 0.9945 SAR 1 SAR = 1.0055 PEN
28 Jan 2024 1 PEN = 0.9945 SAR 1 SAR = 1.0055 PEN
29 Jan 2024 1 PEN = 0.9884 SAR 1 SAR = 1.0117 PEN
30 Jan 2024 1 PEN = 0.9836 SAR 1 SAR = 1.0167 PEN
31 Jan 2024 1 PEN = 0.9825 SAR 1 SAR = 1.0178 PEN

Feb 2024

DatePEN-SARSAR-PEN
01 Feb 2024 1 PEN = 0.9858 SAR 1 SAR = 1.0144 PEN
02 Feb 2024 1 PEN = 0.9845 SAR 1 SAR = 1.0158 PEN
03 Feb 2024 1 PEN = 0.9853 SAR 1 SAR = 1.0149 PEN
04 Feb 2024 1 PEN = 0.9853 SAR 1 SAR = 1.0149 PEN
05 Feb 2024 1 PEN = 0.9787 SAR 1 SAR = 1.0218 PEN
06 Feb 2024 1 PEN = 0.9697 SAR 1 SAR = 1.0312 PEN
07 Feb 2024 1 PEN = 0.9703 SAR 1 SAR = 1.0307 PEN
08 Feb 2024 1 PEN = 0.9747 SAR 1 SAR = 1.026 PEN
09 Feb 2024 1 PEN = 0.9733 SAR 1 SAR = 1.0274 PEN
10 Feb 2024 1 PEN = 0.9741 SAR 1 SAR = 1.0266 PEN
11 Feb 2024 1 PEN = 0.9741 SAR 1 SAR = 1.0266 PEN
12 Feb 2024 1 PEN = 0.9703 SAR 1 SAR = 1.0307 PEN
13 Feb 2024 1 PEN = 0.9697 SAR 1 SAR = 1.0312 PEN
14 Feb 2024 1 PEN = 0.968 SAR 1 SAR = 1.033 PEN
15 Feb 2024 1 PEN = 0.968 SAR 1 SAR = 1.0331 PEN
16 Feb 2024 1 PEN = 0.9741 SAR 1 SAR = 1.0266 PEN
17 Feb 2024 1 PEN = 0.9693 SAR 1 SAR = 1.0317 PEN
18 Feb 2024 1 PEN = 0.9747 SAR 1 SAR = 1.026 PEN
19 Feb 2024 1 PEN = 0.9821 SAR 1 SAR = 1.0182 PEN
20 Feb 2024 1 PEN = 0.9871 SAR 1 SAR = 1.0131 PEN
21 Feb 2024 1 PEN = 0.9909 SAR 1 SAR = 1.0091 PEN
22 Feb 2024 1 PEN = 0.9872 SAR 1 SAR = 1.013 PEN
23 Feb 2024 1 PEN = 0.9893 SAR 1 SAR = 1.0108 PEN
24 Feb 2024 1 PEN = 0.9904 SAR 1 SAR = 1.0097 PEN
25 Feb 2024 1 PEN = 0.9904 SAR 1 SAR = 1.0097 PEN
26 Feb 2024 1 PEN = 0.9877 SAR 1 SAR = 1.0124 PEN
27 Feb 2024 1 PEN = 0.987 SAR 1 SAR = 1.0132 PEN
28 Feb 2024 1 PEN = 0.9899 SAR 1 SAR = 1.0102 PEN
29 Feb 2024 1 PEN = 0.9873 SAR 1 SAR = 1.0128 PEN

Mar 2024

DatePEN-SARSAR-PEN
01 Mar 2024 1 PEN = 0.9922 SAR 1 SAR = 1.0078 PEN
02 Mar 2024 1 PEN = 0.9951 SAR 1 SAR = 1.0049 PEN
03 Mar 2024 1 PEN = 0.9951 SAR 1 SAR = 1.0049 PEN
04 Mar 2024 1 PEN = 0.9939 SAR 1 SAR = 1.0061 PEN
05 Mar 2024 1 PEN = 0.9926 SAR 1 SAR = 1.0075 PEN
06 Mar 2024 1 PEN = 1.0011 SAR 1 SAR = 0.9989 PEN
07 Mar 2024 1 PEN = 1.0041 SAR 1 SAR = 0.996 PEN
08 Mar 2024 1 PEN = 1.0104 SAR 1 SAR = 0.9897 PEN
09 Mar 2024 1 PEN = 1.0117 SAR 1 SAR = 0.9884 PEN
10 Mar 2024 1 PEN = 1.0117 SAR 1 SAR = 0.9884 PEN
11 Mar 2024 1 PEN = 1.0168 SAR 1 SAR = 0.9835 PEN
12 Mar 2024 1 PEN = 1.0165 SAR 1 SAR = 0.9838 PEN
13 Mar 2024 1 PEN = 1.0159 SAR 1 SAR = 0.9843 PEN
14 Mar 2024 1 PEN = 1.0199 SAR 1 SAR = 0.9805 PEN
15 Mar 2024 1 PEN = 1.017 SAR 1 SAR = 0.9833 PEN
16 Mar 2024 1 PEN = 1.0168 SAR 1 SAR = 0.9835 PEN
17 Mar 2024 1 PEN = 1.0168 SAR 1 SAR = 0.9835 PEN
18 Mar 2024 1 PEN = 1.0173 SAR 1 SAR = 0.9829 PEN
19 Mar 2024 1 PEN = 1.0133 SAR 1 SAR = 0.9869 PEN
20 Mar 2024 1 PEN = 1.0132 SAR 1 SAR = 0.987 PEN
21 Mar 2024 1 PEN = 1.0149 SAR 1 SAR = 0.9853 PEN
22 Mar 2024 1 PEN = 1.017 SAR 1 SAR = 0.9833 PEN
23 Mar 2024 1 PEN = 1.0211 SAR 1 SAR = 0.9793 PEN
24 Mar 2024 1 PEN = 1.0211 SAR 1 SAR = 0.9793 PEN
25 Mar 2024 1 PEN = 1.0127 SAR 1 SAR = 0.9875 PEN
26 Mar 2024 1 PEN = 1.013 SAR 1 SAR = 0.9871 PEN
27 Mar 2024 1 PEN = 1.0113 SAR 1 SAR = 0.9888 PEN
28 Mar 2024 1 PEN = 1.0087 SAR 1 SAR = 0.9914 PEN
29 Mar 2024 1 PEN = 1.0094 SAR 1 SAR = 0.9907 PEN
30 Mar 2024 1 PEN = 1.011 SAR 1 SAR = 0.9892 PEN
31 Mar 2024 1 PEN = 1.011 SAR 1 SAR = 0.9892 PEN

Apr 2024

DatePEN-SARSAR-PEN
01 Apr 2024 1 PEN = 1.0089 SAR 1 SAR = 0.9912 PEN
02 Apr 2024 1 PEN = 1.0064 SAR 1 SAR = 0.9936 PEN
03 Apr 2024 1 PEN = 1.01 SAR 1 SAR = 0.9901 PEN
04 Apr 2024 1 PEN = 1.0169 SAR 1 SAR = 0.9834 PEN
05 Apr 2024 1 PEN = 1.017 SAR 1 SAR = 0.9833 PEN
06 Apr 2024 1 PEN = 1.0184 SAR 1 SAR = 0.9819 PEN
07 Apr 2024 1 PEN = 1.0184 SAR 1 SAR = 0.9819 PEN
08 Apr 2024 1 PEN = 1.0185 SAR 1 SAR = 0.9818 PEN
09 Apr 2024 1 PEN = 1.0162 SAR 1 SAR = 0.9841 PEN
10 Apr 2024 1 PEN = 1.0151 SAR 1 SAR = 0.9851 PEN
11 Apr 2024 1 PEN = 1.0087 SAR 1 SAR = 0.9913 PEN
12 Apr 2024 1 PEN = 1.0164 SAR 1 SAR = 0.9838 PEN
13 Apr 2024 1 PEN = 1.0123 SAR 1 SAR = 0.9879 PEN
14 Apr 2024 1 PEN = 1.0184 SAR 1 SAR = 0.982 PEN
15 Apr 2024 1 PEN = 1.0127 SAR 1 SAR = 0.9875 PEN
16 Apr 2024 1 PEN = 1.0039 SAR 1 SAR = 0.9961 PEN
17 Apr 2024 1 PEN = 0.9978 SAR 1 SAR = 1.0022 PEN
18 Apr 2024 1 PEN = 1.0008 SAR 1 SAR = 0.9992 PEN
19 Apr 2024 1 PEN = 1.0053 SAR 1 SAR = 0.9947 PEN
20 Apr 2024 1 PEN = 1.0076 SAR 1 SAR = 0.9924 PEN
21 Apr 2024 1 PEN = 1.0076 SAR 1 SAR = 0.9924 PEN
22 Apr 2024 1 PEN = 1.0171 SAR 1 SAR = 0.9832 PEN
23 Apr 2024 1 PEN = 1.015 SAR 1 SAR = 0.9852 PEN
24 Apr 2024 1 PEN = 1.0108 SAR 1 SAR = 0.9893 PEN
25 Apr 2024 1 PEN = 1.0051 SAR 1 SAR = 0.9949 PEN
26 Apr 2024 1 PEN = 0.9989 SAR 1 SAR = 1.0011 PEN
27 Apr 2024 1 PEN = 0.9959 SAR 1 SAR = 1.0041 PEN
28 Apr 2024 1 PEN = 0.9959 SAR 1 SAR = 1.0041 PEN
29 Apr 2024 1 PEN = 1.0024 SAR 1 SAR = 0.9977 PEN
30 Apr 2024 1 PEN = 1.0017 SAR 1 SAR = 0.9983 PEN

May 2024

DatePEN-SARSAR-PEN
01 May 2024 1 PEN = 0.9951 SAR 1 SAR = 1.0049 PEN
02 May 2024 1 PEN = 0.9983 SAR 1 SAR = 1.0017 PEN
03 May 2024 1 PEN = 1.0051 SAR 1 SAR = 0.9949 PEN
04 May 2024 1 PEN = 1.0075 SAR 1 SAR = 0.9925 PEN
05 May 2024 1 PEN = 1.0075 SAR 1 SAR = 0.9925 PEN
06 May 2024 1 PEN = 1.0061 SAR 1 SAR = 0.9939 PEN
07 May 2024 1 PEN = 1.0053 SAR 1 SAR = 0.9947 PEN
08 May 2024 1 PEN = 1.0067 SAR 1 SAR = 0.9933 PEN
09 May 2024 1 PEN = 1.0072 SAR 1 SAR = 0.9928 PEN
10 May 2024 1 PEN = 1.0162 SAR 1 SAR = 0.984 PEN
11 May 2024 1 PEN = 1.0162 SAR 1 SAR = 0.984 PEN
12 May 2024 1 PEN = 1.0171 SAR 1 SAR = 0.9832 PEN
13 May 2024 1 PEN = 1.0096 SAR 1 SAR = 0.9905 PEN
14 May 2024 1 PEN = 1.006 SAR 1 SAR = 0.994 PEN
15 May 2024 1 PEN = 1.0082 SAR 1 SAR = 0.9919 PEN
16 May 2024 1 PEN = 1.009 SAR 1 SAR = 0.9911 PEN
17 May 2024 1 PEN = 1.0044 SAR 1 SAR = 0.9957 PEN
18 May 2024 1 PEN = 1.0095 SAR 1 SAR = 0.9906 PEN
19 May 2024 1 PEN = 1.0095 SAR 1 SAR = 0.9906 PEN
20 May 2024 1 PEN = 1.0026 SAR 1 SAR = 0.9974 PEN
21 May 2024 1 PEN = 1.001 SAR 1 SAR = 0.999 PEN
22 May 2024 1 PEN = 1.0038 SAR 1 SAR = 0.9962 PEN
23 May 2024 1 PEN = 1.0049 SAR 1 SAR = 0.9951 PEN
24 May 2024 1 PEN = 1.0028 SAR 1 SAR = 0.9972 PEN
25 May 2024 1 PEN = 1.0042 SAR 1 SAR = 0.9958 PEN
26 May 2024 1 PEN = 1.0042 SAR 1 SAR = 0.9958 PEN
27 May 2024 1 PEN = 1.0019 SAR 1 SAR = 0.9981 PEN
28 May 2024 1 PEN = 1.0014 SAR 1 SAR = 0.9986 PEN
29 May 2024 1 PEN = 0.9988 SAR 1 SAR = 1.0012 PEN
30 May 2024 1 PEN = 0.997 SAR 1 SAR = 1.003 PEN
31 May 2024 1 PEN = 1.0003 SAR 1 SAR = 0.9997 PEN

Jun 2024

DatePEN-SARSAR-PEN
01 Jun 2024 1 PEN = 1.0007 SAR 1 SAR = 0.9993 PEN
02 Jun 2024 1 PEN = 1.0007 SAR 1 SAR = 0.9993 PEN
03 Jun 2024 1 PEN = 1.0074 SAR 1 SAR = 0.9927 PEN
04 Jun 2024 1 PEN = 1.0056 SAR 1 SAR = 0.9945 PEN
05 Jun 2024 1 PEN = 1.0039 SAR 1 SAR = 0.9962 PEN
06 Jun 2024 1 PEN = 1.0015 SAR 1 SAR = 0.9985 PEN
07 Jun 2024 1 PEN = 0.9979 SAR 1 SAR = 1.0021 PEN
08 Jun 2024 1 PEN = 0.9912 SAR 1 SAR = 1.0088 PEN
09 Jun 2024 1 PEN = 0.9912 SAR 1 SAR = 1.0088 PEN
10 Jun 2024 1 PEN = 1.0002 SAR 1 SAR = 0.9998 PEN
11 Jun 2024 1 PEN = 0.99 SAR 1 SAR = 1.0101 PEN
12 Jun 2024 1 PEN = 0.9936 SAR 1 SAR = 1.0064 PEN
13 Jun 2024 1 PEN = 0.994 SAR 1 SAR = 1.0061 PEN
14 Jun 2024 1 PEN = 0.9929 SAR 1 SAR = 1.0072 PEN
15 Jun 2024 1 PEN = 0.9951 SAR 1 SAR = 1.0049 PEN
16 Jun 2024 1 PEN = 0.9951 SAR 1 SAR = 1.0049 PEN
17 Jun 2024 1 PEN = 0.9951 SAR 1 SAR = 1.005 PEN
18 Jun 2024 1 PEN = 0.9883 SAR 1 SAR = 1.0118 PEN
19 Jun 2024 1 PEN = 0.984 SAR 1 SAR = 1.0162 PEN
20 Jun 2024 1 PEN = 0.9817 SAR 1 SAR = 1.0186 PEN
21 Jun 2024 1 PEN = 0.9859 SAR 1 SAR = 1.0143 PEN
22 Jun 2024 1 PEN = 0.9883 SAR 1 SAR = 1.0118 PEN
23 Jun 2024 1 PEN = 0.9883 SAR 1 SAR = 1.0118 PEN
24 Jun 2024 1 PEN = 0.9857 SAR 1 SAR = 1.0145 PEN
25 Jun 2024 1 PEN = 0.9841 SAR 1 SAR = 1.0161 PEN
26 Jun 2024 1 PEN = 0.983 SAR 1 SAR = 1.0173 PEN
27 Jun 2024 1 PEN = 0.9813 SAR 1 SAR = 1.0191 PEN
28 Jun 2024 1 PEN = 0.9784 SAR 1 SAR = 1.0221 PEN
29 Jun 2024 1 PEN = 0.9807 SAR 1 SAR = 1.0196 PEN
30 Jun 2024 1 PEN = 0.9793 SAR 1 SAR = 1.0211 PEN

Jul 2024

DatePEN-SARSAR-PEN
01 Jul 2024 1 PEN = 0.9761 SAR 1 SAR = 1.0245 PEN
02 Jul 2024 1 PEN = 0.977 SAR 1 SAR = 1.0235 PEN
03 Jul 2024 1 PEN = 0.9823 SAR 1 SAR = 1.0181 PEN
04 Jul 2024 1 PEN = 0.9859 SAR 1 SAR = 1.0143 PEN
05 Jul 2024 1 PEN = 0.9887 SAR 1 SAR = 1.0114 PEN
06 Jul 2024 1 PEN = 0.9913 SAR 1 SAR = 1.0088 PEN
07 Jul 2024 1 PEN = 0.9913 SAR 1 SAR = 1.0088 PEN
08 Jul 2024 1 PEN = 0.9887 SAR 1 SAR = 1.0114 PEN
09 Jul 2024 1 PEN = 0.989 SAR 1 SAR = 1.0111 PEN
10 Jul 2024 1 PEN = 0.9907 SAR 1 SAR = 1.0093 PEN
11 Jul 2024 1 PEN = 0.9911 SAR 1 SAR = 1.009 PEN
12 Jul 2024 1 PEN = 0.9976 SAR 1 SAR = 1.0024 PEN
13 Jul 2024 1 PEN = 0.9955 SAR 1 SAR = 1.0045 PEN
14 Jul 2024 1 PEN = 1.0003 SAR 1 SAR = 0.9997 PEN
15 Jul 2024 1 PEN = 1.0064 SAR 1 SAR = 0.9937 PEN
16 Jul 2024 1 PEN = 1.0076 SAR 1 SAR = 0.9925 PEN
17 Jul 2024 1 PEN = 1.0098 SAR 1 SAR = 0.9903 PEN
18 Jul 2024 1 PEN = 1.0067 SAR 1 SAR = 0.9934 PEN
19 Jul 2024 1 PEN = 1.002 SAR 1 SAR = 0.998 PEN
20 Jul 2024 1 PEN = 1.0024 SAR 1 SAR = 0.9976 PEN
21 Jul 2024 1 PEN = 1.0024 SAR 1 SAR = 0.9976 PEN
22 Jul 2024 1 PEN = 1.0028 SAR 1 SAR = 0.9972 PEN
23 Jul 2024 1 PEN = 0.9988 SAR 1 SAR = 1.0012 PEN
24 Jul 2024 1 PEN = 0.9979 SAR 1 SAR = 1.0021 PEN
25 Jul 2024 1 PEN = 1.0023 SAR 1 SAR = 0.9977 PEN
26 Jul 2024 1 PEN = 0.9982 SAR 1 SAR = 1.0018 PEN
27 Jul 2024 1 PEN = 0.9996 SAR 1 SAR = 1.0004 PEN
28 Jul 2024 1 PEN = 0.9996 SAR 1 SAR = 1.0004 PEN
29 Jul 2024 1 PEN = 1.0039 SAR 1 SAR = 0.9961 PEN
30 Jul 2024 1 PEN = 1.0033 SAR 1 SAR = 0.9967 PEN
31 Jul 2024 1 PEN = 1.006 SAR 1 SAR = 0.994 PEN

Aug 2024

DatePEN-SARSAR-PEN
01 Aug 2024 1 PEN = 1.0048 SAR 1 SAR = 0.9953 PEN
02 Aug 2024 1 PEN = 1.0035 SAR 1 SAR = 0.9965 PEN
03 Aug 2024 1 PEN = 1.0121 SAR 1 SAR = 0.988 PEN
04 Aug 2024 1 PEN = 1.0121 SAR 1 SAR = 0.988 PEN
05 Aug 2024 1 PEN = 1.0069 SAR 1 SAR = 0.9932 PEN
06 Aug 2024 1 PEN = 1.0078 SAR 1 SAR = 0.9922 PEN
07 Aug 2024 1 PEN = 1.0082 SAR 1 SAR = 0.9919 PEN
08 Aug 2024 1 PEN = 1.0037 SAR 1 SAR = 0.9963 PEN
09 Aug 2024 1 PEN = 1.0067 SAR 1 SAR = 0.9933 PEN
10 Aug 2024 1 PEN = 1.006 SAR 1 SAR = 0.994 PEN
11 Aug 2024 1 PEN = 1.0079 SAR 1 SAR = 0.9921 PEN
12 Aug 2024 1 PEN = 1.0063 SAR 1 SAR = 0.9938 PEN
13 Aug 2024 1 PEN = 1.0026 SAR 1 SAR = 0.9974 PEN
14 Aug 2024 1 PEN = 1.0018 SAR 1 SAR = 0.9982 PEN
15 Aug 2024 1 PEN = 1.0039 SAR 1 SAR = 0.9961 PEN
16 Aug 2024 1 PEN = 1.0021 SAR 1 SAR = 0.9979 PEN
17 Aug 2024 1 PEN = 1.006 SAR 1 SAR = 0.994 PEN
18 Aug 2024 1 PEN = 1.006 SAR 1 SAR = 0.994 PEN
19 Aug 2024 1 PEN = 1.0046 SAR 1 SAR = 0.9954 PEN
20 Aug 2024 1 PEN = 1.003 SAR 1 SAR = 0.997 PEN
21 Aug 2024 1 PEN = 0.9997 SAR 1 SAR = 1.0003 PEN
22 Aug 2024 1 PEN = 0.9997 SAR 1 SAR = 1.0003 PEN
23 Aug 2024 1 PEN = 1.0014 SAR 1 SAR = 0.9986 PEN
24 Aug 2024 1 PEN = 1.0097 SAR 1 SAR = 0.9904 PEN
25 Aug 2024 1 PEN = 1.0097 SAR 1 SAR = 0.9904 PEN
26 Aug 2024 1 PEN = 1.0026 SAR 1 SAR = 0.9974 PEN
27 Aug 2024 1 PEN = 1.0018 SAR 1 SAR = 0.9982 PEN
28 Aug 2024 1 PEN = 1.0038 SAR 1 SAR = 0.9963 PEN
29 Aug 2024 1 PEN = 1.0029 SAR 1 SAR = 0.9971 PEN
30 Aug 2024 1 PEN = 1.0006 SAR 1 SAR = 0.9994 PEN
31 Aug 2024 1 PEN = 1.0012 SAR 1 SAR = 0.9988 PEN

Sep 2024

DatePEN-SARSAR-PEN
01 Sep 2024 1 PEN = 0.999 SAR 1 SAR = 1.001 PEN
02 Sep 2024 1 PEN = 1.0012 SAR 1 SAR = 0.9988 PEN
03 Sep 2024 1 PEN = 0.9954 SAR 1 SAR = 1.0046 PEN
04 Sep 2024 1 PEN = 0.9899 SAR 1 SAR = 1.0102 PEN
05 Sep 2024 1 PEN = 0.9915 SAR 1 SAR = 1.0086 PEN
06 Sep 2024 1 PEN = 0.9895 SAR 1 SAR = 1.0106 PEN
07 Sep 2024 1 PEN = 0.9886 SAR 1 SAR = 1.0115 PEN
08 Sep 2024 1 PEN = 0.9886 SAR 1 SAR = 1.0115 PEN
09 Sep 2024 1 PEN = 0.9874 SAR 1 SAR = 1.0128 PEN
10 Sep 2024 1 PEN = 0.9828 SAR 1 SAR = 1.0175 PEN
11 Sep 2024 1 PEN = 0.9856 SAR 1 SAR = 1.0147 PEN
12 Sep 2024 1 PEN = 0.9919 SAR 1 SAR = 1.0081 PEN
13 Sep 2024 1 PEN = 0.9952 SAR 1 SAR = 1.0049 PEN
14 Sep 2024 1 PEN = 0.9948 SAR 1 SAR = 1.0052 PEN
15 Sep 2024 1 PEN = 0.9948 SAR 1 SAR = 1.0052 PEN
16 Sep 2024 1 PEN = 0.9923 SAR 1 SAR = 1.0078 PEN
17 Sep 2024 1 PEN = 0.9922 SAR 1 SAR = 1.0079 PEN
18 Sep 2024 1 PEN = 0.9997 SAR 1 SAR = 1.0003 PEN
19 Sep 2024 1 PEN = 0.9981 SAR 1 SAR = 1.0019 PEN
20 Sep 2024 1 PEN = 1.0009 SAR 1 SAR = 0.9991 PEN
21 Sep 2024 1 PEN = 1.0027 SAR 1 SAR = 0.9973 PEN
22 Sep 2024 1 PEN = 1.0027 SAR 1 SAR = 0.9973 PEN
23 Sep 2024 1 PEN = 0.9989 SAR 1 SAR = 1.0011 PEN
24 Sep 2024 1 PEN = 0.994 SAR 1 SAR = 1.0061 PEN
25 Sep 2024 1 PEN = 0.9962 SAR 1 SAR = 1.0038 PEN
26 Sep 2024 1 PEN = 0.9999 SAR 1 SAR = 1.0001 PEN
27 Sep 2024 1 PEN = 1.0066 SAR 1 SAR = 0.9935 PEN
28 Sep 2024 1 PEN = 1.0005 SAR 1 SAR = 0.9995 PEN
29 Sep 2024 1 PEN = 1.0005 SAR 1 SAR = 0.9995 PEN
30 Sep 2024 1 PEN = 1.01 SAR 1 SAR = 0.9901 PEN

Oct 2024

DatePEN-SARSAR-PEN
01 Oct 2024 1 PEN = 1.0129 SAR 1 SAR = 0.9873 PEN
02 Oct 2024 1 PEN = 1.0099 SAR 1 SAR = 0.9902 PEN
03 Oct 2024 1 PEN = 1.0073 SAR 1 SAR = 0.9927 PEN
04 Oct 2024 1 PEN = 1.0088 SAR 1 SAR = 0.9913 PEN
05 Oct 2024 1 PEN = 1.0042 SAR 1 SAR = 0.9958 PEN
06 Oct 2024 1 PEN = 1.0042 SAR 1 SAR = 0.9958 PEN
07 Oct 2024 1 PEN = 1.0088 SAR 1 SAR = 0.9913 PEN
08 Oct 2024 1 PEN = 1.0077 SAR 1 SAR = 0.9924 PEN
09 Oct 2024 1 PEN = 1.0078 SAR 1 SAR = 0.9922 PEN
10 Oct 2024 1 PEN = 1.0074 SAR 1 SAR = 0.9926 PEN
11 Oct 2024 1 PEN = 1.0075 SAR 1 SAR = 0.9926 PEN
12 Oct 2024 1 PEN = 1.0094 SAR 1 SAR = 0.9907 PEN
13 Oct 2024 1 PEN = 1.0002 SAR 1 SAR = 0.9998 PEN
14 Oct 2024 1 PEN = 1.0078 SAR 1 SAR = 0.9923 PEN
15 Oct 2024 1 PEN = 0.9986 SAR 1 SAR = 1.0014 PEN
16 Oct 2024 1 PEN = 0.9958 SAR 1 SAR = 1.0042 PEN
17 Oct 2024 1 PEN = 0.997 SAR 1 SAR = 1.0031 PEN
18 Oct 2024 1 PEN = 0.9965 SAR 1 SAR = 1.0035 PEN
19 Oct 2024 1 PEN = 0.9995 SAR 1 SAR = 1.0005 PEN
20 Oct 2024 1 PEN = 0.9995 SAR 1 SAR = 1.0005 PEN
21 Oct 2024 1 PEN = 1.0006 SAR 1 SAR = 0.9994 PEN
22 Oct 2024 1 PEN = 0.9971 SAR 1 SAR = 1.0029 PEN
23 Oct 2024 1 PEN = 1.0014 SAR 1 SAR = 0.9986 PEN
24 Oct 2024 1 PEN = 1.0004 SAR 1 SAR = 0.9996 PEN
25 Oct 2024 1 PEN = 1.0003 SAR 1 SAR = 0.9997 PEN
26 Oct 2024 1 PEN = 0.9981 SAR 1 SAR = 1.0019 PEN
27 Oct 2024 1 PEN = 0.9981 SAR 1 SAR = 1.0019 PEN
28 Oct 2024 1 PEN = 0.997 SAR 1 SAR = 1.0031 PEN
29 Oct 2024 1 PEN = 0.9976 SAR 1 SAR = 1.0024 PEN
30 Oct 2024 1 PEN = 0.995 SAR 1 SAR = 1.005 PEN
31 Oct 2024 1 PEN = 0.9979 SAR 1 SAR = 1.0021 PEN

Nov 2024

DatePEN-SARSAR-PEN
01 Nov 2024 1 PEN = 0.9948 SAR 1 SAR = 1.0052 PEN
02 Nov 2024 1 PEN = 0.9952 SAR 1 SAR = 1.0048 PEN
03 Nov 2024 1 PEN = 0.9962 SAR 1 SAR = 1.0038 PEN
04 Nov 2024 1 PEN = 0.9945 SAR 1 SAR = 1.0055 PEN
05 Nov 2024 1 PEN = 0.9966 SAR 1 SAR = 1.0034 PEN
06 Nov 2024 1 PEN = 0.9957 SAR 1 SAR = 1.0043 PEN
07 Nov 2024 1 PEN = 0.9941 SAR 1 SAR = 1.006 PEN
08 Nov 2024 1 PEN = 1.0008 SAR 1 SAR = 0.9992 PEN
09 Nov 2024 1 PEN = 0.9958 SAR 1 SAR = 1.0043 PEN
10 Nov 2024 1 PEN = 0.9958 SAR 1 SAR = 1.0043 PEN
11 Nov 2024 1 PEN = 0.9973 SAR 1 SAR = 1.0027 PEN
12 Nov 2024 1 PEN = 0.9935 SAR 1 SAR = 1.0065 PEN
13 Nov 2024 1 PEN = 0.9906 SAR 1 SAR = 1.0095 PEN
14 Nov 2024 1 PEN = 0.9858 SAR 1 SAR = 1.0144 PEN
15 Nov 2024 1 PEN = 0.9873 SAR 1 SAR = 1.0129 PEN

PEN-SAR and SAR-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats