currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-RWF and RWF-PEN exchange rates - 2024

PEN-RWF and RWF-PEN exchange rates - 2024

PEN-RWF and RWF-PEN exchange rates

Check below the exchange rates for PEN-RWF and RWF-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 350.9234 RWF
1 RWF = 0.0028 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-RWFRWF-PEN
01 Jan 2024 1 PEN = 340.9285 RWF 1 RWF = 0.0029 PEN
02 Jan 2024 1 PEN = 340.102 RWF 1 RWF = 0.0029 PEN
03 Jan 2024 1 PEN = 340.3149 RWF 1 RWF = 0.0029 PEN
04 Jan 2024 1 PEN = 340.6353 RWF 1 RWF = 0.0029 PEN
05 Jan 2024 1 PEN = 341.019 RWF 1 RWF = 0.0029 PEN
06 Jan 2024 1 PEN = 341.0159 RWF 1 RWF = 0.0029 PEN
07 Jan 2024 1 PEN = 341.0159 RWF 1 RWF = 0.0029 PEN
08 Jan 2024 1 PEN = 342.9426 RWF 1 RWF = 0.0029 PEN
09 Jan 2024 1 PEN = 342.0011 RWF 1 RWF = 0.0029 PEN
10 Jan 2024 1 PEN = 340.8347 RWF 1 RWF = 0.0029 PEN
11 Jan 2024 1 PEN = 341.8176 RWF 1 RWF = 0.0029 PEN
12 Jan 2024 1 PEN = 346.8687 RWF 1 RWF = 0.0029 PEN
13 Jan 2024 1 PEN = 346.8719 RWF 1 RWF = 0.0029 PEN
14 Jan 2024 1 PEN = 346.8719 RWF 1 RWF = 0.0029 PEN
15 Jan 2024 1 PEN = 344.499 RWF 1 RWF = 0.0029 PEN
16 Jan 2024 1 PEN = 342.5209 RWF 1 RWF = 0.0029 PEN
17 Jan 2024 1 PEN = 340.1887 RWF 1 RWF = 0.0029 PEN
18 Jan 2024 1 PEN = 343.3034 RWF 1 RWF = 0.0029 PEN
19 Jan 2024 1 PEN = 343.7104 RWF 1 RWF = 0.0029 PEN
20 Jan 2024 1 PEN = 343.7009 RWF 1 RWF = 0.0029 PEN
21 Jan 2024 1 PEN = 343.7009 RWF 1 RWF = 0.0029 PEN
22 Jan 2024 1 PEN = 343.7279 RWF 1 RWF = 0.0029 PEN
23 Jan 2024 1 PEN = 343.7009 RWF 1 RWF = 0.0029 PEN
24 Jan 2024 1 PEN = 336.4471 RWF 1 RWF = 0.003 PEN
25 Jan 2024 1 PEN = 340.163 RWF 1 RWF = 0.0029 PEN
26 Jan 2024 1 PEN = 337.0844 RWF 1 RWF = 0.003 PEN
27 Jan 2024 1 PEN = 337.0844 RWF 1 RWF = 0.003 PEN
28 Jan 2024 1 PEN = 337.0844 RWF 1 RWF = 0.003 PEN
29 Jan 2024 1 PEN = 334.5519 RWF 1 RWF = 0.003 PEN
30 Jan 2024 1 PEN = 333.0028 RWF 1 RWF = 0.003 PEN
31 Jan 2024 1 PEN = 332.8418 RWF 1 RWF = 0.003 PEN

Feb 2024

DatePEN-RWFRWF-PEN
01 Feb 2024 1 PEN = 333.9396 RWF 1 RWF = 0.003 PEN
02 Feb 2024 1 PEN = 333.6876 RWF 1 RWF = 0.003 PEN
03 Feb 2024 1 PEN = 336.2445 RWF 1 RWF = 0.003 PEN
04 Feb 2024 1 PEN = 336.2445 RWF 1 RWF = 0.003 PEN
05 Feb 2024 1 PEN = 331.7492 RWF 1 RWF = 0.003 PEN
06 Feb 2024 1 PEN = 331.5792 RWF 1 RWF = 0.003 PEN
07 Feb 2024 1 PEN = 329.0445 RWF 1 RWF = 0.003 PEN
08 Feb 2024 1 PEN = 330.6506 RWF 1 RWF = 0.003 PEN
09 Feb 2024 1 PEN = 329.9154 RWF 1 RWF = 0.003 PEN
10 Feb 2024 1 PEN = 329.9123 RWF 1 RWF = 0.003 PEN
11 Feb 2024 1 PEN = 329.9123 RWF 1 RWF = 0.003 PEN
12 Feb 2024 1 PEN = 328.6734 RWF 1 RWF = 0.003 PEN
13 Feb 2024 1 PEN = 330.0718 RWF 1 RWF = 0.003 PEN
14 Feb 2024 1 PEN = 328.6733 RWF 1 RWF = 0.003 PEN
15 Feb 2024 1 PEN = 328.2703 RWF 1 RWF = 0.003 PEN
16 Feb 2024 1 PEN = 330.7616 RWF 1 RWF = 0.003 PEN
17 Feb 2024 1 PEN = 328.8931 RWF 1 RWF = 0.003 PEN
18 Feb 2024 1 PEN = 330.7939 RWF 1 RWF = 0.003 PEN
19 Feb 2024 1 PEN = 333.2979 RWF 1 RWF = 0.003 PEN
20 Feb 2024 1 PEN = 335.2484 RWF 1 RWF = 0.003 PEN
21 Feb 2024 1 PEN = 336.8338 RWF 1 RWF = 0.003 PEN
22 Feb 2024 1 PEN = 335.6403 RWF 1 RWF = 0.003 PEN
23 Feb 2024 1 PEN = 336.495 RWF 1 RWF = 0.003 PEN
24 Feb 2024 1 PEN = 336.5012 RWF 1 RWF = 0.003 PEN
25 Feb 2024 1 PEN = 336.5012 RWF 1 RWF = 0.003 PEN
26 Feb 2024 1 PEN = 341.6346 RWF 1 RWF = 0.0029 PEN
27 Feb 2024 1 PEN = 335.8048 RWF 1 RWF = 0.003 PEN
28 Feb 2024 1 PEN = 336.826 RWF 1 RWF = 0.003 PEN
29 Feb 2024 1 PEN = 336.1289 RWF 1 RWF = 0.003 PEN

Mar 2024

DatePEN-RWFRWF-PEN
01 Mar 2024 1 PEN = 341.6936 RWF 1 RWF = 0.0029 PEN
02 Mar 2024 1 PEN = 341.6935 RWF 1 RWF = 0.0029 PEN
03 Mar 2024 1 PEN = 341.6935 RWF 1 RWF = 0.0029 PEN
04 Mar 2024 1 PEN = 338.8767 RWF 1 RWF = 0.003 PEN
05 Mar 2024 1 PEN = 338.6148 RWF 1 RWF = 0.003 PEN
06 Mar 2024 1 PEN = 342.5068 RWF 1 RWF = 0.0029 PEN
07 Mar 2024 1 PEN = 342.5533 RWF 1 RWF = 0.0029 PEN
08 Mar 2024 1 PEN = 347.7093 RWF 1 RWF = 0.0029 PEN
09 Mar 2024 1 PEN = 347.7093 RWF 1 RWF = 0.0029 PEN
10 Mar 2024 1 PEN = 347.7093 RWF 1 RWF = 0.0029 PEN
11 Mar 2024 1 PEN = 348.4379 RWF 1 RWF = 0.0029 PEN
12 Mar 2024 1 PEN = 347.7576 RWF 1 RWF = 0.0029 PEN
13 Mar 2024 1 PEN = 347.1136 RWF 1 RWF = 0.0029 PEN
14 Mar 2024 1 PEN = 349.7005 RWF 1 RWF = 0.0029 PEN
15 Mar 2024 1 PEN = 347.7774 RWF 1 RWF = 0.0029 PEN
16 Mar 2024 1 PEN = 347.7806 RWF 1 RWF = 0.0029 PEN
17 Mar 2024 1 PEN = 347.7806 RWF 1 RWF = 0.0029 PEN
18 Mar 2024 1 PEN = 348.9824 RWF 1 RWF = 0.0029 PEN
19 Mar 2024 1 PEN = 346.9622 RWF 1 RWF = 0.0029 PEN
20 Mar 2024 1 PEN = 347.462 RWF 1 RWF = 0.0029 PEN
21 Mar 2024 1 PEN = 347.5209 RWF 1 RWF = 0.0029 PEN
22 Mar 2024 1 PEN = 348.155 RWF 1 RWF = 0.0029 PEN
23 Mar 2024 1 PEN = 348.1519 RWF 1 RWF = 0.0029 PEN
24 Mar 2024 1 PEN = 348.1519 RWF 1 RWF = 0.0029 PEN
25 Mar 2024 1 PEN = 346.7768 RWF 1 RWF = 0.0029 PEN
26 Mar 2024 1 PEN = 347.361 RWF 1 RWF = 0.0029 PEN
27 Mar 2024 1 PEN = 346.7631 RWF 1 RWF = 0.0029 PEN
28 Mar 2024 1 PEN = 345.7517 RWF 1 RWF = 0.0029 PEN
29 Mar 2024 1 PEN = 345.7886 RWF 1 RWF = 0.0029 PEN
30 Mar 2024 1 PEN = 345.7886 RWF 1 RWF = 0.0029 PEN
31 Mar 2024 1 PEN = 345.7886 RWF 1 RWF = 0.0029 PEN

Apr 2024

DatePEN-RWFRWF-PEN
01 Apr 2024 1 PEN = 345.7886 RWF 1 RWF = 0.0029 PEN
02 Apr 2024 1 PEN = 345.0532 RWF 1 RWF = 0.0029 PEN
03 Apr 2024 1 PEN = 347.1344 RWF 1 RWF = 0.0029 PEN
04 Apr 2024 1 PEN = 348.6855 RWF 1 RWF = 0.0029 PEN
05 Apr 2024 1 PEN = 348.8814 RWF 1 RWF = 0.0029 PEN
06 Apr 2024 1 PEN = 348.8815 RWF 1 RWF = 0.0029 PEN
07 Apr 2024 1 PEN = 348.8815 RWF 1 RWF = 0.0029 PEN
08 Apr 2024 1 PEN = 349.7669 RWF 1 RWF = 0.0029 PEN
09 Apr 2024 1 PEN = 348.6415 RWF 1 RWF = 0.0029 PEN
10 Apr 2024 1 PEN = 348.6624 RWF 1 RWF = 0.0029 PEN
11 Apr 2024 1 PEN = 346.258 RWF 1 RWF = 0.0029 PEN
12 Apr 2024 1 PEN = 348.8768 RWF 1 RWF = 0.0029 PEN
13 Apr 2024 1 PEN = 349.322 RWF 1 RWF = 0.0029 PEN
14 Apr 2024 1 PEN = 348.8833 RWF 1 RWF = 0.0029 PEN
15 Apr 2024 1 PEN = 347.5905 RWF 1 RWF = 0.0029 PEN
16 Apr 2024 1 PEN = 344.7571 RWF 1 RWF = 0.0029 PEN
17 Apr 2024 1 PEN = 342.5845 RWF 1 RWF = 0.0029 PEN
18 Apr 2024 1 PEN = 343.97 RWF 1 RWF = 0.0029 PEN
19 Apr 2024 1 PEN = 345.5907 RWF 1 RWF = 0.0029 PEN
20 Apr 2024 1 PEN = 345.5923 RWF 1 RWF = 0.0029 PEN
21 Apr 2024 1 PEN = 345.5923 RWF 1 RWF = 0.0029 PEN
22 Apr 2024 1 PEN = 349.9975 RWF 1 RWF = 0.0029 PEN
23 Apr 2024 1 PEN = 348.6499 RWF 1 RWF = 0.0029 PEN
24 Apr 2024 1 PEN = 347.8157 RWF 1 RWF = 0.0029 PEN
25 Apr 2024 1 PEN = 345.8453 RWF 1 RWF = 0.0029 PEN
26 Apr 2024 1 PEN = 343.5895 RWF 1 RWF = 0.0029 PEN
27 Apr 2024 1 PEN = 343.5895 RWF 1 RWF = 0.0029 PEN
28 Apr 2024 1 PEN = 343.5895 RWF 1 RWF = 0.0029 PEN
29 Apr 2024 1 PEN = 345.0122 RWF 1 RWF = 0.0029 PEN
30 Apr 2024 1 PEN = 344.9989 RWF 1 RWF = 0.0029 PEN

May 2024

DatePEN-RWFRWF-PEN
01 May 2024 1 PEN = 342.4199 RWF 1 RWF = 0.0029 PEN
02 May 2024 1 PEN = 343.6474 RWF 1 RWF = 0.0029 PEN
03 May 2024 1 PEN = 346.0347 RWF 1 RWF = 0.0029 PEN
04 May 2024 1 PEN = 346.033 RWF 1 RWF = 0.0029 PEN
05 May 2024 1 PEN = 346.033 RWF 1 RWF = 0.0029 PEN
06 May 2024 1 PEN = 346.1897 RWF 1 RWF = 0.0029 PEN
07 May 2024 1 PEN = 349.4075 RWF 1 RWF = 0.0029 PEN
08 May 2024 1 PEN = 347.1343 RWF 1 RWF = 0.0029 PEN
09 May 2024 1 PEN = 350.1237 RWF 1 RWF = 0.0029 PEN
10 May 2024 1 PEN = 351.6502 RWF 1 RWF = 0.0028 PEN
11 May 2024 1 PEN = 351.6503 RWF 1 RWF = 0.0028 PEN
12 May 2024 1 PEN = 351.6503 RWF 1 RWF = 0.0028 PEN
13 May 2024 1 PEN = 349.1783 RWF 1 RWF = 0.0029 PEN
14 May 2024 1 PEN = 346.9836 RWF 1 RWF = 0.0029 PEN
15 May 2024 1 PEN = 348.0086 RWF 1 RWF = 0.0029 PEN
16 May 2024 1 PEN = 348.1724 RWF 1 RWF = 0.0029 PEN
17 May 2024 1 PEN = 346.6746 RWF 1 RWF = 0.0029 PEN
18 May 2024 1 PEN = 346.6745 RWF 1 RWF = 0.0029 PEN
19 May 2024 1 PEN = 346.6745 RWF 1 RWF = 0.0029 PEN
20 May 2024 1 PEN = 345.8949 RWF 1 RWF = 0.0029 PEN
21 May 2024 1 PEN = 345.8373 RWF 1 RWF = 0.0029 PEN
22 May 2024 1 PEN = 352.1477 RWF 1 RWF = 0.0028 PEN
23 May 2024 1 PEN = 352.3236 RWF 1 RWF = 0.0028 PEN
24 May 2024 1 PEN = 351.7568 RWF 1 RWF = 0.0028 PEN
25 May 2024 1 PEN = 351.7568 RWF 1 RWF = 0.0028 PEN
26 May 2024 1 PEN = 351.7568 RWF 1 RWF = 0.0028 PEN
27 May 2024 1 PEN = 348.7349 RWF 1 RWF = 0.0029 PEN
28 May 2024 1 PEN = 345.9353 RWF 1 RWF = 0.0029 PEN
29 May 2024 1 PEN = 345.9903 RWF 1 RWF = 0.0029 PEN
30 May 2024 1 PEN = 345.0547 RWF 1 RWF = 0.0029 PEN
31 May 2024 1 PEN = 346.1595 RWF 1 RWF = 0.0029 PEN

Jun 2024

DatePEN-RWFRWF-PEN
01 Jun 2024 1 PEN = 346.1595 RWF 1 RWF = 0.0029 PEN
02 Jun 2024 1 PEN = 346.1595 RWF 1 RWF = 0.0029 PEN
03 Jun 2024 1 PEN = 348.5707 RWF 1 RWF = 0.0029 PEN
04 Jun 2024 1 PEN = 348.1897 RWF 1 RWF = 0.0029 PEN
05 Jun 2024 1 PEN = 348.065 RWF 1 RWF = 0.0029 PEN
06 Jun 2024 1 PEN = 347.3594 RWF 1 RWF = 0.0029 PEN
07 Jun 2024 1 PEN = 345.9559 RWF 1 RWF = 0.0029 PEN
08 Jun 2024 1 PEN = 345.9321 RWF 1 RWF = 0.0029 PEN
09 Jun 2024 1 PEN = 345.9321 RWF 1 RWF = 0.0029 PEN
10 Jun 2024 1 PEN = 349.6954 RWF 1 RWF = 0.0029 PEN
11 Jun 2024 1 PEN = 346.4499 RWF 1 RWF = 0.0029 PEN
12 Jun 2024 1 PEN = 346.0876 RWF 1 RWF = 0.0029 PEN
13 Jun 2024 1 PEN = 347.5935 RWF 1 RWF = 0.0029 PEN
14 Jun 2024 1 PEN = 347.1669 RWF 1 RWF = 0.0029 PEN
15 Jun 2024 1 PEN = 347.1669 RWF 1 RWF = 0.0029 PEN
16 Jun 2024 1 PEN = 347.1669 RWF 1 RWF = 0.0029 PEN
17 Jun 2024 1 PEN = 346.5133 RWF 1 RWF = 0.0029 PEN
18 Jun 2024 1 PEN = 343.2125 RWF 1 RWF = 0.0029 PEN
19 Jun 2024 1 PEN = 344.2683 RWF 1 RWF = 0.0029 PEN
20 Jun 2024 1 PEN = 343.4832 RWF 1 RWF = 0.0029 PEN
21 Jun 2024 1 PEN = 345.0322 RWF 1 RWF = 0.0029 PEN
22 Jun 2024 1 PEN = 345.0193 RWF 1 RWF = 0.0029 PEN
23 Jun 2024 1 PEN = 345.0193 RWF 1 RWF = 0.0029 PEN
24 Jun 2024 1 PEN = 343.6874 RWF 1 RWF = 0.0029 PEN
25 Jun 2024 1 PEN = 347.6705 RWF 1 RWF = 0.0029 PEN
26 Jun 2024 1 PEN = 347.2374 RWF 1 RWF = 0.0029 PEN
27 Jun 2024 1 PEN = 341.632 RWF 1 RWF = 0.0029 PEN
28 Jun 2024 1 PEN = 340.6824 RWF 1 RWF = 0.0029 PEN
29 Jun 2024 1 PEN = 341.5209 RWF 1 RWF = 0.0029 PEN
30 Jun 2024 1 PEN = 340.6872 RWF 1 RWF = 0.0029 PEN

Jul 2024

DatePEN-RWFRWF-PEN
01 Jul 2024 1 PEN = 339.425 RWF 1 RWF = 0.0029 PEN
02 Jul 2024 1 PEN = 342.9641 RWF 1 RWF = 0.0029 PEN
03 Jul 2024 1 PEN = 345.1379 RWF 1 RWF = 0.0029 PEN
04 Jul 2024 1 PEN = 343.8785 RWF 1 RWF = 0.0029 PEN
05 Jul 2024 1 PEN = 347.527 RWF 1 RWF = 0.0029 PEN
06 Jul 2024 1 PEN = 347.5222 RWF 1 RWF = 0.0029 PEN
07 Jul 2024 1 PEN = 347.5222 RWF 1 RWF = 0.0029 PEN
08 Jul 2024 1 PEN = 345.9304 RWF 1 RWF = 0.0029 PEN
09 Jul 2024 1 PEN = 345.1346 RWF 1 RWF = 0.0029 PEN
10 Jul 2024 1 PEN = 345.6751 RWF 1 RWF = 0.0029 PEN
11 Jul 2024 1 PEN = 348.5167 RWF 1 RWF = 0.0029 PEN
12 Jul 2024 1 PEN = 348.3835 RWF 1 RWF = 0.0029 PEN
13 Jul 2024 1 PEN = 347.1856 RWF 1 RWF = 0.0029 PEN
14 Jul 2024 1 PEN = 348.3835 RWF 1 RWF = 0.0029 PEN
15 Jul 2024 1 PEN = 351.4397 RWF 1 RWF = 0.0028 PEN
16 Jul 2024 1 PEN = 351.8738 RWF 1 RWF = 0.0028 PEN
17 Jul 2024 1 PEN = 352.4705 RWF 1 RWF = 0.0028 PEN
18 Jul 2024 1 PEN = 351.6104 RWF 1 RWF = 0.0028 PEN
19 Jul 2024 1 PEN = 349.9117 RWF 1 RWF = 0.0029 PEN
20 Jul 2024 1 PEN = 349.9116 RWF 1 RWF = 0.0029 PEN
21 Jul 2024 1 PEN = 349.9116 RWF 1 RWF = 0.0029 PEN
22 Jul 2024 1 PEN = 354.7425 RWF 1 RWF = 0.0028 PEN
23 Jul 2024 1 PEN = 348.5899 RWF 1 RWF = 0.0029 PEN
24 Jul 2024 1 PEN = 349.4724 RWF 1 RWF = 0.0029 PEN
25 Jul 2024 1 PEN = 350.2093 RWF 1 RWF = 0.0029 PEN
26 Jul 2024 1 PEN = 349.8276 RWF 1 RWF = 0.0029 PEN
27 Jul 2024 1 PEN = 349.826 RWF 1 RWF = 0.0029 PEN
28 Jul 2024 1 PEN = 349.826 RWF 1 RWF = 0.0029 PEN
29 Jul 2024 1 PEN = 353.7084 RWF 1 RWF = 0.0028 PEN
30 Jul 2024 1 PEN = 355.8376 RWF 1 RWF = 0.0028 PEN
31 Jul 2024 1 PEN = 351.7172 RWF 1 RWF = 0.0028 PEN

Aug 2024

DatePEN-RWFRWF-PEN
01 Aug 2024 1 PEN = 351.3198 RWF 1 RWF = 0.0028 PEN
02 Aug 2024 1 PEN = 351.0589 RWF 1 RWF = 0.0028 PEN
03 Aug 2024 1 PEN = 351.0751 RWF 1 RWF = 0.0028 PEN
04 Aug 2024 1 PEN = 351.0751 RWF 1 RWF = 0.0028 PEN
05 Aug 2024 1 PEN = 352.2581 RWF 1 RWF = 0.0028 PEN
06 Aug 2024 1 PEN = 356.3394 RWF 1 RWF = 0.0028 PEN
07 Aug 2024 1 PEN = 354.3204 RWF 1 RWF = 0.0028 PEN
08 Aug 2024 1 PEN = 352.078 RWF 1 RWF = 0.0028 PEN
09 Aug 2024 1 PEN = 353.3839 RWF 1 RWF = 0.0028 PEN
10 Aug 2024 1 PEN = 353.6348 RWF 1 RWF = 0.0028 PEN
11 Aug 2024 1 PEN = 356.8767 RWF 1 RWF = 0.0028 PEN
12 Aug 2024 1 PEN = 355.0119 RWF 1 RWF = 0.0028 PEN
13 Aug 2024 1 PEN = 351.9445 RWF 1 RWF = 0.0028 PEN
14 Aug 2024 1 PEN = 352.1007 RWF 1 RWF = 0.0028 PEN
15 Aug 2024 1 PEN = 353.0959 RWF 1 RWF = 0.0028 PEN
16 Aug 2024 1 PEN = 360.0179 RWF 1 RWF = 0.0028 PEN
17 Aug 2024 1 PEN = 360.0145 RWF 1 RWF = 0.0028 PEN
18 Aug 2024 1 PEN = 360.0145 RWF 1 RWF = 0.0028 PEN
19 Aug 2024 1 PEN = 356.9772 RWF 1 RWF = 0.0028 PEN
20 Aug 2024 1 PEN = 360.7842 RWF 1 RWF = 0.0028 PEN
21 Aug 2024 1 PEN = 360.2448 RWF 1 RWF = 0.0028 PEN
22 Aug 2024 1 PEN = 352.9667 RWF 1 RWF = 0.0028 PEN
23 Aug 2024 1 PEN = 353.4192 RWF 1 RWF = 0.0028 PEN
24 Aug 2024 1 PEN = 353.4129 RWF 1 RWF = 0.0028 PEN
25 Aug 2024 1 PEN = 353.4129 RWF 1 RWF = 0.0028 PEN
26 Aug 2024 1 PEN = 354.0108 RWF 1 RWF = 0.0028 PEN
27 Aug 2024 1 PEN = 357.2997 RWF 1 RWF = 0.0028 PEN
28 Aug 2024 1 PEN = 354.9541 RWF 1 RWF = 0.0028 PEN
29 Aug 2024 1 PEN = 355.0466 RWF 1 RWF = 0.0028 PEN
30 Aug 2024 1 PEN = 354.4475 RWF 1 RWF = 0.0028 PEN
31 Aug 2024 1 PEN = 355.6527 RWF 1 RWF = 0.0028 PEN

Sep 2024

DatePEN-RWFRWF-PEN
01 Sep 2024 1 PEN = 354.4219 RWF 1 RWF = 0.0028 PEN
02 Sep 2024 1 PEN = 356.132 RWF 1 RWF = 0.0028 PEN
03 Sep 2024 1 PEN = 359.0537 RWF 1 RWF = 0.0028 PEN
04 Sep 2024 1 PEN = 357.0421 RWF 1 RWF = 0.0028 PEN
05 Sep 2024 1 PEN = 357.7307 RWF 1 RWF = 0.0028 PEN
06 Sep 2024 1 PEN = 354.2285 RWF 1 RWF = 0.0028 PEN
07 Sep 2024 1 PEN = 354.2285 RWF 1 RWF = 0.0028 PEN
08 Sep 2024 1 PEN = 354.2285 RWF 1 RWF = 0.0028 PEN
09 Sep 2024 1 PEN = 350.5377 RWF 1 RWF = 0.0029 PEN
10 Sep 2024 1 PEN = 349.2987 RWF 1 RWF = 0.0029 PEN
11 Sep 2024 1 PEN = 356.4627 RWF 1 RWF = 0.0028 PEN
12 Sep 2024 1 PEN = 352.7356 RWF 1 RWF = 0.0028 PEN
13 Sep 2024 1 PEN = 351.6157 RWF 1 RWF = 0.0028 PEN
14 Sep 2024 1 PEN = 359.978 RWF 1 RWF = 0.0028 PEN
15 Sep 2024 1 PEN = 359.978 RWF 1 RWF = 0.0028 PEN
16 Sep 2024 1 PEN = 358.8213 RWF 1 RWF = 0.0028 PEN
17 Sep 2024 1 PEN = 353.1223 RWF 1 RWF = 0.0028 PEN
18 Sep 2024 1 PEN = 356.0131 RWF 1 RWF = 0.0028 PEN
19 Sep 2024 1 PEN = 358.6852 RWF 1 RWF = 0.0028 PEN
20 Sep 2024 1 PEN = 359.6648 RWF 1 RWF = 0.0028 PEN
21 Sep 2024 1 PEN = 359.6567 RWF 1 RWF = 0.0028 PEN
22 Sep 2024 1 PEN = 359.6567 RWF 1 RWF = 0.0028 PEN
23 Sep 2024 1 PEN = 358.9911 RWF 1 RWF = 0.0028 PEN
24 Sep 2024 1 PEN = 357.7127 RWF 1 RWF = 0.0028 PEN
25 Sep 2024 1 PEN = 360.0877 RWF 1 RWF = 0.0028 PEN
26 Sep 2024 1 PEN = 360.3251 RWF 1 RWF = 0.0028 PEN
27 Sep 2024 1 PEN = 362.7633 RWF 1 RWF = 0.0028 PEN
28 Sep 2024 1 PEN = 355.2849 RWF 1 RWF = 0.0028 PEN
29 Sep 2024 1 PEN = 355.2849 RWF 1 RWF = 0.0028 PEN
30 Sep 2024 1 PEN = 360.8166 RWF 1 RWF = 0.0028 PEN

Oct 2024

DatePEN-RWFRWF-PEN
01 Oct 2024 1 PEN = 368.2209 RWF 1 RWF = 0.0027 PEN
02 Oct 2024 1 PEN = 364.3186 RWF 1 RWF = 0.0027 PEN
03 Oct 2024 1 PEN = 363.7292 RWF 1 RWF = 0.0027 PEN
04 Oct 2024 1 PEN = 363.705 RWF 1 RWF = 0.0027 PEN
05 Oct 2024 1 PEN = 363.7049 RWF 1 RWF = 0.0027 PEN
06 Oct 2024 1 PEN = 363.7049 RWF 1 RWF = 0.0027 PEN
07 Oct 2024 1 PEN = 364.0799 RWF 1 RWF = 0.0027 PEN
08 Oct 2024 1 PEN = 366.4311 RWF 1 RWF = 0.0027 PEN
09 Oct 2024 1 PEN = 361.2365 RWF 1 RWF = 0.0028 PEN
10 Oct 2024 1 PEN = 361.4132 RWF 1 RWF = 0.0028 PEN
11 Oct 2024 1 PEN = 361.4672 RWF 1 RWF = 0.0028 PEN
12 Oct 2024 1 PEN = 361.4739 RWF 1 RWF = 0.0028 PEN
13 Oct 2024 1 PEN = 360.8903 RWF 1 RWF = 0.0028 PEN
14 Oct 2024 1 PEN = 361.6512 RWF 1 RWF = 0.0028 PEN
15 Oct 2024 1 PEN = 359.7088 RWF 1 RWF = 0.0028 PEN
16 Oct 2024 1 PEN = 359.2715 RWF 1 RWF = 0.0028 PEN
17 Oct 2024 1 PEN = 361.4599 RWF 1 RWF = 0.0028 PEN
18 Oct 2024 1 PEN = 360.3445 RWF 1 RWF = 0.0028 PEN
19 Oct 2024 1 PEN = 360.3445 RWF 1 RWF = 0.0028 PEN
20 Oct 2024 1 PEN = 360.3445 RWF 1 RWF = 0.0028 PEN
21 Oct 2024 1 PEN = 360.4297 RWF 1 RWF = 0.0028 PEN
22 Oct 2024 1 PEN = 358.5494 RWF 1 RWF = 0.0028 PEN
23 Oct 2024 1 PEN = 360.5881 RWF 1 RWF = 0.0028 PEN
24 Oct 2024 1 PEN = 367.2053 RWF 1 RWF = 0.0027 PEN
25 Oct 2024 1 PEN = 360.1706 RWF 1 RWF = 0.0028 PEN
26 Oct 2024 1 PEN = 360.1673 RWF 1 RWF = 0.0028 PEN
27 Oct 2024 1 PEN = 360.1673 RWF 1 RWF = 0.0028 PEN
28 Oct 2024 1 PEN = 362.2842 RWF 1 RWF = 0.0028 PEN
29 Oct 2024 1 PEN = 361.3182 RWF 1 RWF = 0.0028 PEN
30 Oct 2024 1 PEN = 360.8337 RWF 1 RWF = 0.0028 PEN
31 Oct 2024 1 PEN = 361.5844 RWF 1 RWF = 0.0028 PEN

Nov 2024

DatePEN-RWFRWF-PEN
01 Nov 2024 1 PEN = 362.2402 RWF 1 RWF = 0.0028 PEN
02 Nov 2024 1 PEN = 361.107 RWF 1 RWF = 0.0028 PEN
03 Nov 2024 1 PEN = 362.2534 RWF 1 RWF = 0.0028 PEN
04 Nov 2024 1 PEN = 360.4595 RWF 1 RWF = 0.0028 PEN
05 Nov 2024 1 PEN = 363.5512 RWF 1 RWF = 0.0028 PEN
06 Nov 2024 1 PEN = 359.9271 RWF 1 RWF = 0.0028 PEN
07 Nov 2024 1 PEN = 362.5778 RWF 1 RWF = 0.0028 PEN
08 Nov 2024 1 PEN = 365.4512 RWF 1 RWF = 0.0027 PEN
09 Nov 2024 1 PEN = 365.4479 RWF 1 RWF = 0.0027 PEN
10 Nov 2024 1 PEN = 365.4479 RWF 1 RWF = 0.0027 PEN
11 Nov 2024 1 PEN = 362.2178 RWF 1 RWF = 0.0028 PEN
12 Nov 2024 1 PEN = 363.1276 RWF 1 RWF = 0.0028 PEN
13 Nov 2024 1 PEN = 362.163 RWF 1 RWF = 0.0028 PEN
14 Nov 2024 1 PEN = 360.2985 RWF 1 RWF = 0.0028 PEN
15 Nov 2024 1 PEN = 361.7855 RWF 1 RWF = 0.0028 PEN
16 Nov 2024 1 PEN = 361.7821 RWF 1 RWF = 0.0028 PEN
17 Nov 2024 1 PEN = 361.7821 RWF 1 RWF = 0.0028 PEN
18 Nov 2024 1 PEN = 361.3892 RWF 1 RWF = 0.0028 PEN
19 Nov 2024 1 PEN = 362.4479 RWF 1 RWF = 0.0028 PEN
20 Nov 2024 1 PEN = 363.3878 RWF 1 RWF = 0.0028 PEN
21 Nov 2024 1 PEN = 361.7414 RWF 1 RWF = 0.0028 PEN
22 Nov 2024 1 PEN = 360.0052 RWF 1 RWF = 0.0028 PEN
23 Nov 2024 1 PEN = 360 RWF 1 RWF = 0.0028 PEN
24 Nov 2024 1 PEN = 360 RWF 1 RWF = 0.0028 PEN
25 Nov 2024 1 PEN = 360.5203 RWF 1 RWF = 0.0028 PEN
26 Nov 2024 1 PEN = 365.119 RWF 1 RWF = 0.0027 PEN
27 Nov 2024 1 PEN = 366.0953 RWF 1 RWF = 0.0027 PEN
28 Nov 2024 1 PEN = 370.9451 RWF 1 RWF = 0.0027 PEN
29 Nov 2024 1 PEN = 368.1441 RWF 1 RWF = 0.0027 PEN
30 Nov 2024 1 PEN = 368.1563 RWF 1 RWF = 0.0027 PEN

Dec 2024

DatePEN-RWFRWF-PEN
01 Dec 2024 1 PEN = 368.1563 RWF 1 RWF = 0.0027 PEN
02 Dec 2024 1 PEN = 369.2221 RWF 1 RWF = 0.0027 PEN
03 Dec 2024 1 PEN = 368.4283 RWF 1 RWF = 0.0027 PEN
04 Dec 2024 1 PEN = 371.9591 RWF 1 RWF = 0.0027 PEN
05 Dec 2024 1 PEN = 369.124 RWF 1 RWF = 0.0027 PEN
06 Dec 2024 1 PEN = 370.809 RWF 1 RWF = 0.0027 PEN
07 Dec 2024 1 PEN = 370.809 RWF 1 RWF = 0.0027 PEN
08 Dec 2024 1 PEN = 370.809 RWF 1 RWF = 0.0027 PEN
09 Dec 2024 1 PEN = 374.5513 RWF 1 RWF = 0.0027 PEN
10 Dec 2024 1 PEN = 374.4183 RWF 1 RWF = 0.0027 PEN
11 Dec 2024 1 PEN = 375.582 RWF 1 RWF = 0.0027 PEN
12 Dec 2024 1 PEN = 368.2728 RWF 1 RWF = 0.0027 PEN
13 Dec 2024 1 PEN = 367.2303 RWF 1 RWF = 0.0027 PEN
14 Dec 2024 1 PEN = 367.2304 RWF 1 RWF = 0.0027 PEN
15 Dec 2024 1 PEN = 367.2304 RWF 1 RWF = 0.0027 PEN
16 Dec 2024 1 PEN = 368.2835 RWF 1 RWF = 0.0027 PEN
17 Dec 2024 1 PEN = 372.749 RWF 1 RWF = 0.0027 PEN
18 Dec 2024 1 PEN = 361.9831 RWF 1 RWF = 0.0028 PEN
19 Dec 2024 1 PEN = 368.2693 RWF 1 RWF = 0.0027 PEN
20 Dec 2024 1 PEN = 374.3576 RWF 1 RWF = 0.0027 PEN
21 Dec 2024 1 PEN = 374.3539 RWF 1 RWF = 0.0027 PEN
22 Dec 2024 1 PEN = 374.3539 RWF 1 RWF = 0.0027 PEN

PEN-RWF and RWF-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats