currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-RUB and RUB-PEN exchange rates - 2024

PEN-RUB and RUB-PEN exchange rates - 2024

PEN-RUB and RUB-PEN exchange rates

Check below the exchange rates for PEN-RUB and RUB-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 24.3448 RUB
1 RUB = 0.0411 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-RUBRUB-PEN
01 Jan 2024 1 PEN = 24.1013 RUB 1 RUB = 0.0415 PEN
02 Jan 2024 1 PEN = 24.5181 RUB 1 RUB = 0.0408 PEN
03 Jan 2024 1 PEN = 24.7935 RUB 1 RUB = 0.0403 PEN
04 Jan 2024 1 PEN = 24.6543 RUB 1 RUB = 0.0406 PEN
05 Jan 2024 1 PEN = 24.6192 RUB 1 RUB = 0.0406 PEN
06 Jan 2024 1 PEN = 24.6417 RUB 1 RUB = 0.0406 PEN
07 Jan 2024 1 PEN = 24.6417 RUB 1 RUB = 0.0406 PEN
08 Jan 2024 1 PEN = 24.6028 RUB 1 RUB = 0.0406 PEN
09 Jan 2024 1 PEN = 24.594 RUB 1 RUB = 0.0407 PEN
10 Jan 2024 1 PEN = 24.5024 RUB 1 RUB = 0.0408 PEN
11 Jan 2024 1 PEN = 24.2923 RUB 1 RUB = 0.0412 PEN
12 Jan 2024 1 PEN = 24.2598 RUB 1 RUB = 0.0412 PEN
13 Jan 2024 1 PEN = 23.7856 RUB 1 RUB = 0.042 PEN
14 Jan 2024 1 PEN = 23.7856 RUB 1 RUB = 0.042 PEN
15 Jan 2024 1 PEN = 23.7897 RUB 1 RUB = 0.042 PEN
16 Jan 2024 1 PEN = 23.7873 RUB 1 RUB = 0.042 PEN
17 Jan 2024 1 PEN = 23.6187 RUB 1 RUB = 0.0423 PEN
18 Jan 2024 1 PEN = 23.6626 RUB 1 RUB = 0.0423 PEN
19 Jan 2024 1 PEN = 23.8878 RUB 1 RUB = 0.0419 PEN
20 Jan 2024 1 PEN = 23.9635 RUB 1 RUB = 0.0417 PEN
21 Jan 2024 1 PEN = 23.9635 RUB 1 RUB = 0.0417 PEN
22 Jan 2024 1 PEN = 23.9099 RUB 1 RUB = 0.0418 PEN
23 Jan 2024 1 PEN = 23.5214 RUB 1 RUB = 0.0425 PEN
24 Jan 2024 1 PEN = 23.5757 RUB 1 RUB = 0.0424 PEN
25 Jan 2024 1 PEN = 23.5612 RUB 1 RUB = 0.0424 PEN
26 Jan 2024 1 PEN = 23.4886 RUB 1 RUB = 0.0426 PEN
27 Jan 2024 1 PEN = 23.6036 RUB 1 RUB = 0.0424 PEN
28 Jan 2024 1 PEN = 23.6036 RUB 1 RUB = 0.0424 PEN
29 Jan 2024 1 PEN = 23.4565 RUB 1 RUB = 0.0426 PEN
30 Jan 2024 1 PEN = 23.4174 RUB 1 RUB = 0.0427 PEN
31 Jan 2024 1 PEN = 23.5141 RUB 1 RUB = 0.0425 PEN

Feb 2024

DatePEN-RUBRUB-PEN
01 Feb 2024 1 PEN = 23.6594 RUB 1 RUB = 0.0423 PEN
02 Feb 2024 1 PEN = 23.7376 RUB 1 RUB = 0.0421 PEN
03 Feb 2024 1 PEN = 23.9107 RUB 1 RUB = 0.0418 PEN
04 Feb 2024 1 PEN = 23.9107 RUB 1 RUB = 0.0418 PEN
05 Feb 2024 1 PEN = 23.7491 RUB 1 RUB = 0.0421 PEN
06 Feb 2024 1 PEN = 23.5319 RUB 1 RUB = 0.0425 PEN
07 Feb 2024 1 PEN = 23.423 RUB 1 RUB = 0.0427 PEN
08 Feb 2024 1 PEN = 23.5301 RUB 1 RUB = 0.0425 PEN
09 Feb 2024 1 PEN = 23.6641 RUB 1 RUB = 0.0423 PEN
10 Feb 2024 1 PEN = 23.7368 RUB 1 RUB = 0.0421 PEN
11 Feb 2024 1 PEN = 23.7368 RUB 1 RUB = 0.0421 PEN
12 Feb 2024 1 PEN = 23.6435 RUB 1 RUB = 0.0423 PEN
13 Feb 2024 1 PEN = 23.6216 RUB 1 RUB = 0.0423 PEN
14 Feb 2024 1 PEN = 23.6198 RUB 1 RUB = 0.0423 PEN
15 Feb 2024 1 PEN = 23.6564 RUB 1 RUB = 0.0423 PEN
16 Feb 2024 1 PEN = 23.9682 RUB 1 RUB = 0.0417 PEN
17 Feb 2024 1 PEN = 23.9065 RUB 1 RUB = 0.0418 PEN
18 Feb 2024 1 PEN = 24.033 RUB 1 RUB = 0.0416 PEN
19 Feb 2024 1 PEN = 24.2224 RUB 1 RUB = 0.0413 PEN
20 Feb 2024 1 PEN = 24.3433 RUB 1 RUB = 0.0411 PEN
21 Feb 2024 1 PEN = 24.4001 RUB 1 RUB = 0.041 PEN
22 Feb 2024 1 PEN = 24.2168 RUB 1 RUB = 0.0413 PEN
23 Feb 2024 1 PEN = 24.5463 RUB 1 RUB = 0.0407 PEN
24 Feb 2024 1 PEN = 24.5727 RUB 1 RUB = 0.0407 PEN
25 Feb 2024 1 PEN = 24.5727 RUB 1 RUB = 0.0407 PEN
26 Feb 2024 1 PEN = 24.507 RUB 1 RUB = 0.0408 PEN
27 Feb 2024 1 PEN = 24.1834 RUB 1 RUB = 0.0414 PEN
28 Feb 2024 1 PEN = 24.2968 RUB 1 RUB = 0.0412 PEN
29 Feb 2024 1 PEN = 24.2329 RUB 1 RUB = 0.0413 PEN

Mar 2024

DatePEN-RUBRUB-PEN
01 Mar 2024 1 PEN = 24.209 RUB 1 RUB = 0.0413 PEN
02 Mar 2024 1 PEN = 24.3144 RUB 1 RUB = 0.0411 PEN
03 Mar 2024 1 PEN = 24.3144 RUB 1 RUB = 0.0411 PEN
04 Mar 2024 1 PEN = 24.2849 RUB 1 RUB = 0.0412 PEN
05 Mar 2024 1 PEN = 24.2527 RUB 1 RUB = 0.0412 PEN
06 Mar 2024 1 PEN = 24.4606 RUB 1 RUB = 0.0409 PEN
07 Mar 2024 1 PEN = 24.3105 RUB 1 RUB = 0.0411 PEN
08 Mar 2024 1 PEN = 24.4204 RUB 1 RUB = 0.0409 PEN
09 Mar 2024 1 PEN = 24.5335 RUB 1 RUB = 0.0408 PEN
10 Mar 2024 1 PEN = 24.5335 RUB 1 RUB = 0.0408 PEN
11 Mar 2024 1 PEN = 24.6557 RUB 1 RUB = 0.0406 PEN
12 Mar 2024 1 PEN = 24.5787 RUB 1 RUB = 0.0407 PEN
13 Mar 2024 1 PEN = 24.8495 RUB 1 RUB = 0.0402 PEN
14 Mar 2024 1 PEN = 24.8471 RUB 1 RUB = 0.0402 PEN
15 Mar 2024 1 PEN = 24.8527 RUB 1 RUB = 0.0402 PEN
16 Mar 2024 1 PEN = 25.0878 RUB 1 RUB = 0.0399 PEN
17 Mar 2024 1 PEN = 25.0878 RUB 1 RUB = 0.0399 PEN
18 Mar 2024 1 PEN = 25.1013 RUB 1 RUB = 0.0398 PEN
19 Mar 2024 1 PEN = 24.7078 RUB 1 RUB = 0.0405 PEN
20 Mar 2024 1 PEN = 24.9216 RUB 1 RUB = 0.0401 PEN
21 Mar 2024 1 PEN = 25.0047 RUB 1 RUB = 0.04 PEN
22 Mar 2024 1 PEN = 25.0575 RUB 1 RUB = 0.0399 PEN
23 Mar 2024 1 PEN = 25.0846 RUB 1 RUB = 0.0399 PEN
24 Mar 2024 1 PEN = 25.0846 RUB 1 RUB = 0.0399 PEN
25 Mar 2024 1 PEN = 24.8787 RUB 1 RUB = 0.0402 PEN
26 Mar 2024 1 PEN = 24.9791 RUB 1 RUB = 0.04 PEN
27 Mar 2024 1 PEN = 24.9358 RUB 1 RUB = 0.0401 PEN
28 Mar 2024 1 PEN = 24.8638 RUB 1 RUB = 0.0402 PEN
29 Mar 2024 1 PEN = 24.86 RUB 1 RUB = 0.0402 PEN
30 Mar 2024 1 PEN = 24.9285 RUB 1 RUB = 0.0401 PEN
31 Mar 2024 1 PEN = 24.9285 RUB 1 RUB = 0.0401 PEN

Apr 2024

DatePEN-RUBRUB-PEN
01 Apr 2024 1 PEN = 24.906 RUB 1 RUB = 0.0402 PEN
02 Apr 2024 1 PEN = 24.7628 RUB 1 RUB = 0.0404 PEN
03 Apr 2024 1 PEN = 24.9001 RUB 1 RUB = 0.0402 PEN
04 Apr 2024 1 PEN = 25.0697 RUB 1 RUB = 0.0399 PEN
05 Apr 2024 1 PEN = 25.0726 RUB 1 RUB = 0.0399 PEN
06 Apr 2024 1 PEN = 25.1351 RUB 1 RUB = 0.0398 PEN
07 Apr 2024 1 PEN = 25.1351 RUB 1 RUB = 0.0398 PEN
08 Apr 2024 1 PEN = 25.1383 RUB 1 RUB = 0.0398 PEN
09 Apr 2024 1 PEN = 25.096 RUB 1 RUB = 0.0398 PEN
10 Apr 2024 1 PEN = 25.142 RUB 1 RUB = 0.0398 PEN
11 Apr 2024 1 PEN = 24.9812 RUB 1 RUB = 0.04 PEN
12 Apr 2024 1 PEN = 25.1716 RUB 1 RUB = 0.0397 PEN
13 Apr 2024 1 PEN = 25.1838 RUB 1 RUB = 0.0397 PEN
14 Apr 2024 1 PEN = 25.3348 RUB 1 RUB = 0.0395 PEN
15 Apr 2024 1 PEN = 25.1945 RUB 1 RUB = 0.0397 PEN
16 Apr 2024 1 PEN = 24.9764 RUB 1 RUB = 0.04 PEN
17 Apr 2024 1 PEN = 25.0426 RUB 1 RUB = 0.0399 PEN
18 Apr 2024 1 PEN = 25.1178 RUB 1 RUB = 0.0398 PEN
19 Apr 2024 1 PEN = 25.2317 RUB 1 RUB = 0.0396 PEN
20 Apr 2024 1 PEN = 25.2228 RUB 1 RUB = 0.0396 PEN
21 Apr 2024 1 PEN = 25.2228 RUB 1 RUB = 0.0396 PEN
22 Apr 2024 1 PEN = 25.4599 RUB 1 RUB = 0.0393 PEN
23 Apr 2024 1 PEN = 25.175 RUB 1 RUB = 0.0397 PEN
24 Apr 2024 1 PEN = 25.2705 RUB 1 RUB = 0.0396 PEN
25 Apr 2024 1 PEN = 24.9693 RUB 1 RUB = 0.04 PEN
26 Apr 2024 1 PEN = 24.5779 RUB 1 RUB = 0.0407 PEN
27 Apr 2024 1 PEN = 24.5041 RUB 1 RUB = 0.0408 PEN
28 Apr 2024 1 PEN = 24.5041 RUB 1 RUB = 0.0408 PEN
29 Apr 2024 1 PEN = 24.661 RUB 1 RUB = 0.0405 PEN
30 Apr 2024 1 PEN = 24.9521 RUB 1 RUB = 0.0401 PEN

May 2024

DatePEN-RUBRUB-PEN
01 May 2024 1 PEN = 24.7887 RUB 1 RUB = 0.0403 PEN
02 May 2024 1 PEN = 24.8892 RUB 1 RUB = 0.0402 PEN
03 May 2024 1 PEN = 24.9559 RUB 1 RUB = 0.0401 PEN
04 May 2024 1 PEN = 24.6075 RUB 1 RUB = 0.0406 PEN
05 May 2024 1 PEN = 24.6075 RUB 1 RUB = 0.0406 PEN
06 May 2024 1 PEN = 24.5736 RUB 1 RUB = 0.0407 PEN
07 May 2024 1 PEN = 24.4157 RUB 1 RUB = 0.041 PEN
08 May 2024 1 PEN = 24.5035 RUB 1 RUB = 0.0408 PEN
09 May 2024 1 PEN = 24.6069 RUB 1 RUB = 0.0406 PEN
10 May 2024 1 PEN = 24.8283 RUB 1 RUB = 0.0403 PEN
11 May 2024 1 PEN = 24.8285 RUB 1 RUB = 0.0403 PEN
12 May 2024 1 PEN = 24.8499 RUB 1 RUB = 0.0402 PEN
13 May 2024 1 PEN = 24.6661 RUB 1 RUB = 0.0405 PEN
14 May 2024 1 PEN = 24.5793 RUB 1 RUB = 0.0407 PEN
15 May 2024 1 PEN = 24.5529 RUB 1 RUB = 0.0407 PEN
16 May 2024 1 PEN = 24.4136 RUB 1 RUB = 0.041 PEN
17 May 2024 1 PEN = 24.3401 RUB 1 RUB = 0.0411 PEN
18 May 2024 1 PEN = 24.4663 RUB 1 RUB = 0.0409 PEN
19 May 2024 1 PEN = 24.4663 RUB 1 RUB = 0.0409 PEN
20 May 2024 1 PEN = 24.2979 RUB 1 RUB = 0.0412 PEN
21 May 2024 1 PEN = 24.0999 RUB 1 RUB = 0.0415 PEN
22 May 2024 1 PEN = 24.1772 RUB 1 RUB = 0.0414 PEN
23 May 2024 1 PEN = 24.1676 RUB 1 RUB = 0.0414 PEN
24 May 2024 1 PEN = 24.4977 RUB 1 RUB = 0.0408 PEN
25 May 2024 1 PEN = 24.5374 RUB 1 RUB = 0.0408 PEN
26 May 2024 1 PEN = 24.5374 RUB 1 RUB = 0.0408 PEN
27 May 2024 1 PEN = 24.4755 RUB 1 RUB = 0.0409 PEN
28 May 2024 1 PEN = 24.4634 RUB 1 RUB = 0.0409 PEN
29 May 2024 1 PEN = 23.5888 RUB 1 RUB = 0.0424 PEN
30 May 2024 1 PEN = 23.8113 RUB 1 RUB = 0.042 PEN
31 May 2024 1 PEN = 24.1179 RUB 1 RUB = 0.0415 PEN

Jun 2024

DatePEN-RUBRUB-PEN
01 Jun 2024 1 PEN = 24.1265 RUB 1 RUB = 0.0414 PEN
02 Jun 2024 1 PEN = 24.1265 RUB 1 RUB = 0.0414 PEN
03 Jun 2024 1 PEN = 24.2898 RUB 1 RUB = 0.0412 PEN
04 Jun 2024 1 PEN = 24.0991 RUB 1 RUB = 0.0415 PEN
05 Jun 2024 1 PEN = 23.772 RUB 1 RUB = 0.0421 PEN
06 Jun 2024 1 PEN = 23.7932 RUB 1 RUB = 0.042 PEN
07 Jun 2024 1 PEN = 23.6336 RUB 1 RUB = 0.0423 PEN
08 Jun 2024 1 PEN = 23.6379 RUB 1 RUB = 0.0423 PEN
09 Jun 2024 1 PEN = 23.6379 RUB 1 RUB = 0.0423 PEN
10 Jun 2024 1 PEN = 23.6976 RUB 1 RUB = 0.0422 PEN
11 Jun 2024 1 PEN = 23.5576 RUB 1 RUB = 0.0424 PEN
12 Jun 2024 1 PEN = 23.6704 RUB 1 RUB = 0.0422 PEN
13 Jun 2024 1 PEN = 23.4424 RUB 1 RUB = 0.0427 PEN
14 Jun 2024 1 PEN = 23.6385 RUB 1 RUB = 0.0423 PEN
15 Jun 2024 1 PEN = 23.6858 RUB 1 RUB = 0.0422 PEN
16 Jun 2024 1 PEN = 23.5575 RUB 1 RUB = 0.0424 PEN
17 Jun 2024 1 PEN = 23.5503 RUB 1 RUB = 0.0425 PEN
18 Jun 2024 1 PEN = 22.9492 RUB 1 RUB = 0.0436 PEN
19 Jun 2024 1 PEN = 22.0318 RUB 1 RUB = 0.0454 PEN
20 Jun 2024 1 PEN = 22.674 RUB 1 RUB = 0.0441 PEN
21 Jun 2024 1 PEN = 23.2608 RUB 1 RUB = 0.043 PEN
22 Jun 2024 1 PEN = 23.4316 RUB 1 RUB = 0.0427 PEN
23 Jun 2024 1 PEN = 23.212 RUB 1 RUB = 0.0431 PEN
24 Jun 2024 1 PEN = 23.1086 RUB 1 RUB = 0.0433 PEN
25 Jun 2024 1 PEN = 23.013 RUB 1 RUB = 0.0435 PEN
26 Jun 2024 1 PEN = 22.9274 RUB 1 RUB = 0.0436 PEN
27 Jun 2024 1 PEN = 22.3299 RUB 1 RUB = 0.0448 PEN
28 Jun 2024 1 PEN = 22.3404 RUB 1 RUB = 0.0448 PEN
29 Jun 2024 1 PEN = 22.391 RUB 1 RUB = 0.0447 PEN
30 Jun 2024 1 PEN = 22.3586 RUB 1 RUB = 0.0447 PEN

Jul 2024

DatePEN-RUBRUB-PEN
01 Jul 2024 1 PEN = 22.7651 RUB 1 RUB = 0.0439 PEN
02 Jul 2024 1 PEN = 23.029 RUB 1 RUB = 0.0434 PEN
03 Jul 2024 1 PEN = 23.1481 RUB 1 RUB = 0.0432 PEN
04 Jul 2024 1 PEN = 23.4169 RUB 1 RUB = 0.0427 PEN
05 Jul 2024 1 PEN = 23.226 RUB 1 RUB = 0.0431 PEN
06 Jul 2024 1 PEN = 23.231 RUB 1 RUB = 0.043 PEN
07 Jul 2024 1 PEN = 23.2315 RUB 1 RUB = 0.043 PEN
08 Jul 2024 1 PEN = 23.3266 RUB 1 RUB = 0.0429 PEN
09 Jul 2024 1 PEN = 23.1395 RUB 1 RUB = 0.0432 PEN
10 Jul 2024 1 PEN = 23.2419 RUB 1 RUB = 0.043 PEN
11 Jul 2024 1 PEN = 23.1084 RUB 1 RUB = 0.0433 PEN
12 Jul 2024 1 PEN = 23.3246 RUB 1 RUB = 0.0429 PEN
13 Jul 2024 1 PEN = 23.3056 RUB 1 RUB = 0.0429 PEN
14 Jul 2024 1 PEN = 23.3078 RUB 1 RUB = 0.0429 PEN
15 Jul 2024 1 PEN = 23.6655 RUB 1 RUB = 0.0423 PEN
16 Jul 2024 1 PEN = 23.6887 RUB 1 RUB = 0.0422 PEN
17 Jul 2024 1 PEN = 23.7337 RUB 1 RUB = 0.0421 PEN
18 Jul 2024 1 PEN = 23.6573 RUB 1 RUB = 0.0423 PEN
19 Jul 2024 1 PEN = 23.4415 RUB 1 RUB = 0.0427 PEN
20 Jul 2024 1 PEN = 23.4207 RUB 1 RUB = 0.0427 PEN
21 Jul 2024 1 PEN = 23.4812 RUB 1 RUB = 0.0426 PEN
22 Jul 2024 1 PEN = 23.492 RUB 1 RUB = 0.0426 PEN
23 Jul 2024 1 PEN = 23.2238 RUB 1 RUB = 0.0431 PEN
24 Jul 2024 1 PEN = 23.0709 RUB 1 RUB = 0.0433 PEN
25 Jul 2024 1 PEN = 22.7406 RUB 1 RUB = 0.044 PEN
26 Jul 2024 1 PEN = 22.9129 RUB 1 RUB = 0.0436 PEN
27 Jul 2024 1 PEN = 22.852 RUB 1 RUB = 0.0438 PEN
28 Jul 2024 1 PEN = 22.9069 RUB 1 RUB = 0.0437 PEN
29 Jul 2024 1 PEN = 23.174 RUB 1 RUB = 0.0432 PEN
30 Jul 2024 1 PEN = 23.0796 RUB 1 RUB = 0.0433 PEN
31 Jul 2024 1 PEN = 23.1127 RUB 1 RUB = 0.0433 PEN

Aug 2024

DatePEN-RUBRUB-PEN
01 Aug 2024 1 PEN = 22.9896 RUB 1 RUB = 0.0435 PEN
02 Aug 2024 1 PEN = 22.8509 RUB 1 RUB = 0.0438 PEN
03 Aug 2024 1 PEN = 23.0321 RUB 1 RUB = 0.0434 PEN
04 Aug 2024 1 PEN = 22.9096 RUB 1 RUB = 0.0436 PEN
05 Aug 2024 1 PEN = 22.7974 RUB 1 RUB = 0.0439 PEN
06 Aug 2024 1 PEN = 23.0326 RUB 1 RUB = 0.0434 PEN
07 Aug 2024 1 PEN = 23.1123 RUB 1 RUB = 0.0433 PEN
08 Aug 2024 1 PEN = 23.2705 RUB 1 RUB = 0.043 PEN
09 Aug 2024 1 PEN = 23.7169 RUB 1 RUB = 0.0422 PEN
10 Aug 2024 1 PEN = 23.264 RUB 1 RUB = 0.043 PEN
11 Aug 2024 1 PEN = 23.3087 RUB 1 RUB = 0.0429 PEN
12 Aug 2024 1 PEN = 24.271 RUB 1 RUB = 0.0412 PEN
13 Aug 2024 1 PEN = 24.4353 RUB 1 RUB = 0.0409 PEN
14 Aug 2024 1 PEN = 23.6887 RUB 1 RUB = 0.0422 PEN
15 Aug 2024 1 PEN = 23.8088 RUB 1 RUB = 0.042 PEN
16 Aug 2024 1 PEN = 23.7389 RUB 1 RUB = 0.0421 PEN
17 Aug 2024 1 PEN = 23.9603 RUB 1 RUB = 0.0417 PEN
18 Aug 2024 1 PEN = 23.9603 RUB 1 RUB = 0.0417 PEN
19 Aug 2024 1 PEN = 24.0558 RUB 1 RUB = 0.0416 PEN
20 Aug 2024 1 PEN = 24.2978 RUB 1 RUB = 0.0412 PEN
21 Aug 2024 1 PEN = 24.4451 RUB 1 RUB = 0.0409 PEN
22 Aug 2024 1 PEN = 24.3438 RUB 1 RUB = 0.0411 PEN
23 Aug 2024 1 PEN = 24.3933 RUB 1 RUB = 0.041 PEN
24 Aug 2024 1 PEN = 24.5894 RUB 1 RUB = 0.0407 PEN
25 Aug 2024 1 PEN = 24.4844 RUB 1 RUB = 0.0408 PEN
26 Aug 2024 1 PEN = 24.5858 RUB 1 RUB = 0.0407 PEN
27 Aug 2024 1 PEN = 24.3615 RUB 1 RUB = 0.041 PEN
28 Aug 2024 1 PEN = 24.4404 RUB 1 RUB = 0.0409 PEN
29 Aug 2024 1 PEN = 24.5532 RUB 1 RUB = 0.0407 PEN
30 Aug 2024 1 PEN = 24.3316 RUB 1 RUB = 0.0411 PEN
31 Aug 2024 1 PEN = 24.155 RUB 1 RUB = 0.0414 PEN

Sep 2024

DatePEN-RUBRUB-PEN
01 Sep 2024 1 PEN = 24.3412 RUB 1 RUB = 0.0411 PEN
02 Sep 2024 1 PEN = 23.9463 RUB 1 RUB = 0.0418 PEN
03 Sep 2024 1 PEN = 23.4153 RUB 1 RUB = 0.0427 PEN
04 Sep 2024 1 PEN = 23.6032 RUB 1 RUB = 0.0424 PEN
05 Sep 2024 1 PEN = 23.6287 RUB 1 RUB = 0.0423 PEN
06 Sep 2024 1 PEN = 23.6855 RUB 1 RUB = 0.0422 PEN
07 Sep 2024 1 PEN = 23.7734 RUB 1 RUB = 0.0421 PEN
08 Sep 2024 1 PEN = 23.6999 RUB 1 RUB = 0.0422 PEN
09 Sep 2024 1 PEN = 23.9147 RUB 1 RUB = 0.0418 PEN
10 Sep 2024 1 PEN = 23.8038 RUB 1 RUB = 0.042 PEN
11 Sep 2024 1 PEN = 23.9796 RUB 1 RUB = 0.0417 PEN
12 Sep 2024 1 PEN = 24.1847 RUB 1 RUB = 0.0413 PEN
13 Sep 2024 1 PEN = 24.2491 RUB 1 RUB = 0.0412 PEN
14 Sep 2024 1 PEN = 24.0304 RUB 1 RUB = 0.0416 PEN
15 Sep 2024 1 PEN = 24.0304 RUB 1 RUB = 0.0416 PEN
16 Sep 2024 1 PEN = 24.1187 RUB 1 RUB = 0.0415 PEN
17 Sep 2024 1 PEN = 24.1406 RUB 1 RUB = 0.0414 PEN
18 Sep 2024 1 PEN = 24.4669 RUB 1 RUB = 0.0409 PEN
19 Sep 2024 1 PEN = 24.7035 RUB 1 RUB = 0.0405 PEN
20 Sep 2024 1 PEN = 24.7443 RUB 1 RUB = 0.0404 PEN
21 Sep 2024 1 PEN = 24.648 RUB 1 RUB = 0.0406 PEN
22 Sep 2024 1 PEN = 24.7215 RUB 1 RUB = 0.0405 PEN
23 Sep 2024 1 PEN = 24.759 RUB 1 RUB = 0.0404 PEN
24 Sep 2024 1 PEN = 24.6528 RUB 1 RUB = 0.0406 PEN
25 Sep 2024 1 PEN = 24.6009 RUB 1 RUB = 0.0406 PEN
26 Sep 2024 1 PEN = 24.735 RUB 1 RUB = 0.0404 PEN
27 Sep 2024 1 PEN = 24.9155 RUB 1 RUB = 0.0401 PEN
28 Sep 2024 1 PEN = 25.1325 RUB 1 RUB = 0.0398 PEN
29 Sep 2024 1 PEN = 25.1325 RUB 1 RUB = 0.0398 PEN
30 Sep 2024 1 PEN = 25.0571 RUB 1 RUB = 0.0399 PEN

Oct 2024

DatePEN-RUBRUB-PEN
01 Oct 2024 1 PEN = 25.3455 RUB 1 RUB = 0.0395 PEN
02 Oct 2024 1 PEN = 25.4273 RUB 1 RUB = 0.0393 PEN
03 Oct 2024 1 PEN = 25.5406 RUB 1 RUB = 0.0392 PEN
04 Oct 2024 1 PEN = 25.5785 RUB 1 RUB = 0.0391 PEN
05 Oct 2024 1 PEN = 25.5599 RUB 1 RUB = 0.0391 PEN
06 Oct 2024 1 PEN = 25.5599 RUB 1 RUB = 0.0391 PEN
07 Oct 2024 1 PEN = 25.917 RUB 1 RUB = 0.0386 PEN
08 Oct 2024 1 PEN = 25.9204 RUB 1 RUB = 0.0386 PEN
09 Oct 2024 1 PEN = 26.1044 RUB 1 RUB = 0.0383 PEN
10 Oct 2024 1 PEN = 26.1509 RUB 1 RUB = 0.0382 PEN
11 Oct 2024 1 PEN = 25.7957 RUB 1 RUB = 0.0388 PEN
12 Oct 2024 1 PEN = 25.717 RUB 1 RUB = 0.0389 PEN
13 Oct 2024 1 PEN = 25.4824 RUB 1 RUB = 0.0392 PEN
14 Oct 2024 1 PEN = 25.8454 RUB 1 RUB = 0.0387 PEN
15 Oct 2024 1 PEN = 25.8807 RUB 1 RUB = 0.0386 PEN
16 Oct 2024 1 PEN = 25.7643 RUB 1 RUB = 0.0388 PEN
17 Oct 2024 1 PEN = 25.7901 RUB 1 RUB = 0.0388 PEN
18 Oct 2024 1 PEN = 25.5692 RUB 1 RUB = 0.0391 PEN
19 Oct 2024 1 PEN = 25.4942 RUB 1 RUB = 0.0392 PEN
20 Oct 2024 1 PEN = 25.4942 RUB 1 RUB = 0.0392 PEN
21 Oct 2024 1 PEN = 25.6397 RUB 1 RUB = 0.039 PEN
22 Oct 2024 1 PEN = 25.6344 RUB 1 RUB = 0.039 PEN
23 Oct 2024 1 PEN = 25.774 RUB 1 RUB = 0.0388 PEN
24 Oct 2024 1 PEN = 25.8038 RUB 1 RUB = 0.0388 PEN
25 Oct 2024 1 PEN = 25.7124 RUB 1 RUB = 0.0389 PEN
26 Oct 2024 1 PEN = 25.8283 RUB 1 RUB = 0.0387 PEN
27 Oct 2024 1 PEN = 25.8283 RUB 1 RUB = 0.0387 PEN
28 Oct 2024 1 PEN = 25.82 RUB 1 RUB = 0.0387 PEN
29 Oct 2024 1 PEN = 25.8236 RUB 1 RUB = 0.0387 PEN
30 Oct 2024 1 PEN = 25.7354 RUB 1 RUB = 0.0389 PEN
31 Oct 2024 1 PEN = 25.8247 RUB 1 RUB = 0.0387 PEN

Nov 2024

DatePEN-RUBRUB-PEN
01 Nov 2024 1 PEN = 25.8541 RUB 1 RUB = 0.0387 PEN
02 Nov 2024 1 PEN = 25.853 RUB 1 RUB = 0.0387 PEN
03 Nov 2024 1 PEN = 25.9623 RUB 1 RUB = 0.0385 PEN
04 Nov 2024 1 PEN = 26.1458 RUB 1 RUB = 0.0382 PEN
05 Nov 2024 1 PEN = 25.892 RUB 1 RUB = 0.0386 PEN
06 Nov 2024 1 PEN = 26.056 RUB 1 RUB = 0.0384 PEN
07 Nov 2024 1 PEN = 25.8992 RUB 1 RUB = 0.0386 PEN
08 Nov 2024 1 PEN = 25.9805 RUB 1 RUB = 0.0385 PEN
09 Nov 2024 1 PEN = 25.9586 RUB 1 RUB = 0.0385 PEN
10 Nov 2024 1 PEN = 25.9586 RUB 1 RUB = 0.0385 PEN
11 Nov 2024 1 PEN = 25.9608 RUB 1 RUB = 0.0385 PEN
12 Nov 2024 1 PEN = 25.9292 RUB 1 RUB = 0.0386 PEN
13 Nov 2024 1 PEN = 25.9698 RUB 1 RUB = 0.0385 PEN
14 Nov 2024 1 PEN = 26.1815 RUB 1 RUB = 0.0382 PEN
15 Nov 2024 1 PEN = 26.1748 RUB 1 RUB = 0.0382 PEN

PEN-RUB and RUB-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats