> PEN-RON and RON-PEN exchange rates - 2024

PEN-RON and RON-PEN exchange rates - 2024

PEN-RON and RON-PEN exchange rates

Check below the exchange rates for PEN-RON and RON-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 1.2245 RON

1 RON = 0.8167 PEN

1Y 2Y 3Y

PEN to RONRON to PEN

Jan 2024

Date	PEN-RON	RON-PEN
01 Jan 2024	1 PEN = 1.2161 RON	1 RON = 0.8223 PEN
02 Jan 2024	1 PEN = 1.2238 RON	1 RON = 0.8171 PEN
03 Jan 2024	1 PEN = 1.2305 RON	1 RON = 0.8127 PEN
04 Jan 2024	1 PEN = 1.2259 RON	1 RON = 0.8157 PEN
05 Jan 2024	1 PEN = 1.2295 RON	1 RON = 0.8134 PEN
06 Jan 2024	1 PEN = 1.2316 RON	1 RON = 0.8119 PEN
07 Jan 2024	1 PEN = 1.2316 RON	1 RON = 0.8119 PEN
08 Jan 2024	1 PEN = 1.2293 RON	1 RON = 0.8135 PEN
09 Jan 2024	1 PEN = 1.229 RON	1 RON = 0.8137 PEN
10 Jan 2024	1 PEN = 1.2243 RON	1 RON = 0.8168 PEN
11 Jan 2024	1 PEN = 1.223 RON	1 RON = 0.8177 PEN
12 Jan 2024	1 PEN = 1.2266 RON	1 RON = 0.8153 PEN
13 Jan 2024	1 PEN = 1.2272 RON	1 RON = 0.8149 PEN
14 Jan 2024	1 PEN = 1.2272 RON	1 RON = 0.8149 PEN
15 Jan 2024	1 PEN = 1.2291 RON	1 RON = 0.8136 PEN
16 Jan 2024	1 PEN = 1.2371 RON	1 RON = 0.8083 PEN
17 Jan 2024	1 PEN = 1.2283 RON	1 RON = 0.8141 PEN
18 Jan 2024	1 PEN = 1.2221 RON	1 RON = 0.8182 PEN
19 Jan 2024	1 PEN = 1.2214 RON	1 RON = 0.8187 PEN
20 Jan 2024	1 PEN = 1.2247 RON	1 RON = 0.8166 PEN
21 Jan 2024	1 PEN = 1.2247 RON	1 RON = 0.8166 PEN
22 Jan 2024	1 PEN = 1.2226 RON	1 RON = 0.8179 PEN
23 Jan 2024	1 PEN = 1.224 RON	1 RON = 0.817 PEN
24 Jan 2024	1 PEN = 1.2108 RON	1 RON = 0.8259 PEN
25 Jan 2024	1 PEN = 1.2133 RON	1 RON = 0.8242 PEN
26 Jan 2024	1 PEN = 1.2146 RON	1 RON = 0.8233 PEN
27 Jan 2024	1 PEN = 1.2162 RON	1 RON = 0.8222 PEN
28 Jan 2024	1 PEN = 1.2162 RON	1 RON = 0.8222 PEN
29 Jan 2024	1 PEN = 1.2125 RON	1 RON = 0.8247 PEN
30 Jan 2024	1 PEN = 1.2042 RON	1 RON = 0.8304 PEN
31 Jan 2024	1 PEN = 1.2028 RON	1 RON = 0.8314 PEN

Feb 2024

Date	PEN-RON	RON-PEN
01 Feb 2024	1 PEN = 1.209 RON	1 RON = 0.8272 PEN
02 Feb 2024	1 PEN = 1.1994 RON	1 RON = 0.8338 PEN
03 Feb 2024	1 PEN = 1.2105 RON	1 RON = 0.8261 PEN
04 Feb 2024	1 PEN = 1.2105 RON	1 RON = 0.8261 PEN
05 Feb 2024	1 PEN = 1.2079 RON	1 RON = 0.8279 PEN
06 Feb 2024	1 PEN = 1.1982 RON	1 RON = 0.8346 PEN
07 Feb 2024	1 PEN = 1.195 RON	1 RON = 0.8368 PEN
08 Feb 2024	1 PEN = 1.2025 RON	1 RON = 0.8316 PEN
09 Feb 2024	1 PEN = 1.1991 RON	1 RON = 0.834 PEN
10 Feb 2024	1 PEN = 1.1985 RON	1 RON = 0.8344 PEN
11 Feb 2024	1 PEN = 1.1985 RON	1 RON = 0.8344 PEN
12 Feb 2024	1 PEN = 1.1948 RON	1 RON = 0.837 PEN
13 Feb 2024	1 PEN = 1.1923 RON	1 RON = 0.8387 PEN
14 Feb 2024	1 PEN = 1.1989 RON	1 RON = 0.8341 PEN
15 Feb 2024	1 PEN = 1.1955 RON	1 RON = 0.8364 PEN
16 Feb 2024	1 PEN = 1.2006 RON	1 RON = 0.8329 PEN
17 Feb 2024	1 PEN = 1.1961 RON	1 RON = 0.8361 PEN
18 Feb 2024	1 PEN = 1.2024 RON	1 RON = 0.8317 PEN
19 Feb 2024	1 PEN = 1.2094 RON	1 RON = 0.8269 PEN
20 Feb 2024	1 PEN = 1.2122 RON	1 RON = 0.825 PEN
21 Feb 2024	1 PEN = 1.2164 RON	1 RON = 0.8221 PEN
22 Feb 2024	1 PEN = 1.2081 RON	1 RON = 0.8278 PEN
23 Feb 2024	1 PEN = 1.2111 RON	1 RON = 0.8257 PEN
24 Feb 2024	1 PEN = 1.2142 RON	1 RON = 0.8236 PEN
25 Feb 2024	1 PEN = 1.2142 RON	1 RON = 0.8236 PEN
26 Feb 2024	1 PEN = 1.2068 RON	1 RON = 0.8286 PEN
27 Feb 2024	1 PEN = 1.2041 RON	1 RON = 0.8305 PEN
28 Feb 2024	1 PEN = 1.213 RON	1 RON = 0.8244 PEN
29 Feb 2024	1 PEN = 1.2087 RON	1 RON = 0.8273 PEN

Mar 2024

Date	PEN-RON	RON-PEN
01 Mar 2024	1 PEN = 1.2159 RON	1 RON = 0.8224 PEN
02 Mar 2024	1 PEN = 1.2163 RON	1 RON = 0.8221 PEN
03 Mar 2024	1 PEN = 1.2163 RON	1 RON = 0.8221 PEN
04 Mar 2024	1 PEN = 1.2145 RON	1 RON = 0.8234 PEN
05 Mar 2024	1 PEN = 1.2129 RON	1 RON = 0.8245 PEN
06 Mar 2024	1 PEN = 1.2203 RON	1 RON = 0.8195 PEN
07 Mar 2024	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
08 Mar 2024	1 PEN = 1.2243 RON	1 RON = 0.8168 PEN
09 Mar 2024	1 PEN = 1.2247 RON	1 RON = 0.8165 PEN
10 Mar 2024	1 PEN = 1.2247 RON	1 RON = 0.8165 PEN
11 Mar 2024	1 PEN = 1.2316 RON	1 RON = 0.8119 PEN
12 Mar 2024	1 PEN = 1.2336 RON	1 RON = 0.8106 PEN
13 Mar 2024	1 PEN = 1.2302 RON	1 RON = 0.8129 PEN
14 Mar 2024	1 PEN = 1.2375 RON	1 RON = 0.8081 PEN
15 Mar 2024	1 PEN = 1.2376 RON	1 RON = 0.808 PEN
16 Mar 2024	1 PEN = 1.2378 RON	1 RON = 0.8079 PEN
17 Mar 2024	1 PEN = 1.2378 RON	1 RON = 0.8079 PEN
18 Mar 2024	1 PEN = 1.2385 RON	1 RON = 0.8074 PEN
19 Mar 2024	1 PEN = 1.2383 RON	1 RON = 0.8076 PEN
20 Mar 2024	1 PEN = 1.2386 RON	1 RON = 0.8074 PEN
21 Mar 2024	1 PEN = 1.2343 RON	1 RON = 0.8102 PEN
22 Mar 2024	1 PEN = 1.2462 RON	1 RON = 0.8025 PEN
23 Mar 2024	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
24 Mar 2024	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
25 Mar 2024	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
26 Mar 2024	1 PEN = 1.2365 RON	1 RON = 0.8088 PEN
27 Mar 2024	1 PEN = 1.2392 RON	1 RON = 0.807 PEN
28 Mar 2024	1 PEN = 1.2376 RON	1 RON = 0.808 PEN
29 Mar 2024	1 PEN = 1.2374 RON	1 RON = 0.8081 PEN
30 Mar 2024	1 PEN = 1.2402 RON	1 RON = 0.8063 PEN
31 Mar 2024	1 PEN = 1.2402 RON	1 RON = 0.8063 PEN

Apr 2024

Date	PEN-RON	RON-PEN
01 Apr 2024	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
02 Apr 2024	1 PEN = 1.241 RON	1 RON = 0.8058 PEN
03 Apr 2024	1 PEN = 1.2405 RON	1 RON = 0.8061 PEN
04 Apr 2024	1 PEN = 1.2412 RON	1 RON = 0.8057 PEN
05 Apr 2024	1 PEN = 1.2425 RON	1 RON = 0.8048 PEN
06 Apr 2024	1 PEN = 1.2446 RON	1 RON = 0.8034 PEN
07 Apr 2024	1 PEN = 1.2446 RON	1 RON = 0.8034 PEN
08 Apr 2024	1 PEN = 1.2461 RON	1 RON = 0.8025 PEN
09 Apr 2024	1 PEN = 1.2386 RON	1 RON = 0.8074 PEN
10 Apr 2024	1 PEN = 1.2378 RON	1 RON = 0.8079 PEN
11 Apr 2024	1 PEN = 1.2459 RON	1 RON = 0.8026 PEN
12 Apr 2024	1 PEN = 1.2648 RON	1 RON = 0.7907 PEN
13 Apr 2024	1 PEN = 1.2611 RON	1 RON = 0.793 PEN
14 Apr 2024	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
15 Apr 2024	1 PEN = 1.2605 RON	1 RON = 0.7933 PEN
16 Apr 2024	1 PEN = 1.2516 RON	1 RON = 0.799 PEN
17 Apr 2024	1 PEN = 1.2439 RON	1 RON = 0.8039 PEN
18 Apr 2024	1 PEN = 1.2431 RON	1 RON = 0.8045 PEN
19 Apr 2024	1 PEN = 1.2517 RON	1 RON = 0.7989 PEN
20 Apr 2024	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
21 Apr 2024	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
22 Apr 2024	1 PEN = 1.2685 RON	1 RON = 0.7883 PEN
23 Apr 2024	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
24 Apr 2024	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
25 Apr 2024	1 PEN = 1.2441 RON	1 RON = 0.8038 PEN
26 Apr 2024	1 PEN = 1.2369 RON	1 RON = 0.8085 PEN
27 Apr 2024	1 PEN = 1.2366 RON	1 RON = 0.8087 PEN
28 Apr 2024	1 PEN = 1.2366 RON	1 RON = 0.8087 PEN
29 Apr 2024	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
30 Apr 2024	1 PEN = 1.2395 RON	1 RON = 0.8067 PEN

May 2024

Date	PEN-RON	RON-PEN
01 May 2024	1 PEN = 1.2364 RON	1 RON = 0.8088 PEN
02 May 2024	1 PEN = 1.2378 RON	1 RON = 0.8079 PEN
03 May 2024	1 PEN = 1.2407 RON	1 RON = 0.806 PEN
04 May 2024	1 PEN = 1.2413 RON	1 RON = 0.8056 PEN
05 May 2024	1 PEN = 1.2413 RON	1 RON = 0.8056 PEN
06 May 2024	1 PEN = 1.2374 RON	1 RON = 0.8082 PEN
07 May 2024	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
08 May 2024	1 PEN = 1.2434 RON	1 RON = 0.8042 PEN
09 May 2024	1 PEN = 1.245 RON	1 RON = 0.8032 PEN
10 May 2024	1 PEN = 1.2505 RON	1 RON = 0.7997 PEN
11 May 2024	1 PEN = 1.2522 RON	1 RON = 0.7986 PEN
12 May 2024	1 PEN = 1.2533 RON	1 RON = 0.7979 PEN
13 May 2024	1 PEN = 1.2408 RON	1 RON = 0.8059 PEN
14 May 2024	1 PEN = 1.2361 RON	1 RON = 0.809 PEN
15 May 2024	1 PEN = 1.2349 RON	1 RON = 0.8098 PEN
16 May 2024	1 PEN = 1.2317 RON	1 RON = 0.8119 PEN
17 May 2024	1 PEN = 1.2289 RON	1 RON = 0.8138 PEN
18 May 2024	1 PEN = 1.2318 RON	1 RON = 0.8118 PEN
19 May 2024	1 PEN = 1.2318 RON	1 RON = 0.8118 PEN
20 May 2024	1 PEN = 1.2249 RON	1 RON = 0.8164 PEN
21 May 2024	1 PEN = 1.2221 RON	1 RON = 0.8183 PEN
22 May 2024	1 PEN = 1.2299 RON	1 RON = 0.8131 PEN
23 May 2024	1 PEN = 1.2284 RON	1 RON = 0.8141 PEN
24 May 2024	1 PEN = 1.2268 RON	1 RON = 0.8151 PEN
25 May 2024	1 PEN = 1.2282 RON	1 RON = 0.8142 PEN
26 May 2024	1 PEN = 1.2282 RON	1 RON = 0.8142 PEN
27 May 2024	1 PEN = 1.2258 RON	1 RON = 0.8158 PEN
28 May 2024	1 PEN = 1.2209 RON	1 RON = 0.8191 PEN
29 May 2024	1 PEN = 1.2209 RON	1 RON = 0.8191 PEN
30 May 2024	1 PEN = 1.2232 RON	1 RON = 0.8175 PEN
31 May 2024	1 PEN = 1.2229 RON	1 RON = 0.8177 PEN

Jun 2024

Date	PEN-RON	RON-PEN
01 Jun 2024	1 PEN = 1.2246 RON	1 RON = 0.8166 PEN
02 Jun 2024	1 PEN = 1.2246 RON	1 RON = 0.8166 PEN
03 Jun 2024	1 PEN = 1.2329 RON	1 RON = 0.8111 PEN
04 Jun 2024	1 PEN = 1.2274 RON	1 RON = 0.8148 PEN
05 Jun 2024	1 PEN = 1.2249 RON	1 RON = 0.8164 PEN
06 Jun 2024	1 PEN = 1.2227 RON	1 RON = 0.8179 PEN
07 Jun 2024	1 PEN = 1.2151 RON	1 RON = 0.8229 PEN
08 Jun 2024	1 PEN = 1.2168 RON	1 RON = 0.8218 PEN
09 Jun 2024	1 PEN = 1.2168 RON	1 RON = 0.8218 PEN
10 Jun 2024	1 PEN = 1.2342 RON	1 RON = 0.8103 PEN
11 Jun 2024	1 PEN = 1.2243 RON	1 RON = 0.8168 PEN
12 Jun 2024	1 PEN = 1.2247 RON	1 RON = 0.8165 PEN
13 Jun 2024	1 PEN = 1.2228 RON	1 RON = 0.8178 PEN
14 Jun 2024	1 PEN = 1.2328 RON	1 RON = 0.8112 PEN
15 Jun 2024	1 PEN = 1.2341 RON	1 RON = 0.8103 PEN
16 Jun 2024	1 PEN = 1.2341 RON	1 RON = 0.8103 PEN
17 Jun 2024	1 PEN = 1.2321 RON	1 RON = 0.8116 PEN
18 Jun 2024	1 PEN = 1.2234 RON	1 RON = 0.8174 PEN
19 Jun 2024	1 PEN = 1.2144 RON	1 RON = 0.8235 PEN
20 Jun 2024	1 PEN = 1.2151 RON	1 RON = 0.823 PEN
21 Jun 2024	1 PEN = 1.2239 RON	1 RON = 0.8171 PEN
22 Jun 2024	1 PEN = 1.2251 RON	1 RON = 0.8162 PEN
23 Jun 2024	1 PEN = 1.2251 RON	1 RON = 0.8162 PEN
24 Jun 2024	1 PEN = 1.219 RON	1 RON = 0.8203 PEN
25 Jun 2024	1 PEN = 1.2182 RON	1 RON = 0.8209 PEN
26 Jun 2024	1 PEN = 1.2202 RON	1 RON = 0.8195 PEN
27 Jun 2024	1 PEN = 1.2172 RON	1 RON = 0.8216 PEN
28 Jun 2024	1 PEN = 1.2126 RON	1 RON = 0.8247 PEN
29 Jun 2024	1 PEN = 1.214 RON	1 RON = 0.8237 PEN
30 Jun 2024	1 PEN = 1.2122 RON	1 RON = 0.8249 PEN

Jul 2024

Date	PEN-RON	RON-PEN
01 Jul 2024	1 PEN = 1.2053 RON	1 RON = 0.8297 PEN
02 Jul 2024	1 PEN = 1.208 RON	1 RON = 0.8278 PEN
03 Jul 2024	1 PEN = 1.2116 RON	1 RON = 0.8253 PEN
04 Jul 2024	1 PEN = 1.2112 RON	1 RON = 0.8256 PEN
05 Jul 2024	1 PEN = 1.2122 RON	1 RON = 0.825 PEN
06 Jul 2024	1 PEN = 1.2137 RON	1 RON = 0.824 PEN
07 Jul 2024	1 PEN = 1.2137 RON	1 RON = 0.824 PEN
08 Jul 2024	1 PEN = 1.21 RON	1 RON = 0.8264 PEN
09 Jul 2024	1 PEN = 1.2125 RON	1 RON = 0.8247 PEN
10 Jul 2024	1 PEN = 1.2137 RON	1 RON = 0.8239 PEN
11 Jul 2024	1 PEN = 1.2112 RON	1 RON = 0.8256 PEN
12 Jul 2024	1 PEN = 1.2146 RON	1 RON = 0.8233 PEN
13 Jul 2024	1 PEN = 1.2096 RON	1 RON = 0.8267 PEN
14 Jul 2024	1 PEN = 1.2154 RON	1 RON = 0.8228 PEN
15 Jul 2024	1 PEN = 1.2225 RON	1 RON = 0.818 PEN
16 Jul 2024	1 PEN = 1.2237 RON	1 RON = 0.8172 PEN
17 Jul 2024	1 PEN = 1.2231 RON	1 RON = 0.8176 PEN
18 Jul 2024	1 PEN = 1.2204 RON	1 RON = 0.8194 PEN
19 Jul 2024	1 PEN = 1.2196 RON	1 RON = 0.8199 PEN
20 Jul 2024	1 PEN = 1.2203 RON	1 RON = 0.8195 PEN
21 Jul 2024	1 PEN = 1.2203 RON	1 RON = 0.8195 PEN
22 Jul 2024	1 PEN = 1.2212 RON	1 RON = 0.8189 PEN
23 Jul 2024	1 PEN = 1.2189 RON	1 RON = 0.8204 PEN
24 Jul 2024	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
25 Jul 2024	1 PEN = 1.2235 RON	1 RON = 0.8174 PEN
26 Jul 2024	1 PEN = 1.2181 RON	1 RON = 0.821 PEN
27 Jul 2024	1 PEN = 1.2205 RON	1 RON = 0.8193 PEN
28 Jul 2024	1 PEN = 1.2205 RON	1 RON = 0.8193 PEN
29 Jul 2024	1 PEN = 1.2301 RON	1 RON = 0.8129 PEN
30 Jul 2024	1 PEN = 1.2299 RON	1 RON = 0.8131 PEN
31 Jul 2024	1 PEN = 1.2318 RON	1 RON = 0.8118 PEN

Aug 2024

Date	PEN-RON	RON-PEN
01 Aug 2024	1 PEN = 1.235 RON	1 RON = 0.8097 PEN
02 Aug 2024	1 PEN = 1.2277 RON	1 RON = 0.8145 PEN
03 Aug 2024	1 PEN = 1.2296 RON	1 RON = 0.8133 PEN
04 Aug 2024	1 PEN = 1.2296 RON	1 RON = 0.8133 PEN
05 Aug 2024	1 PEN = 1.2167 RON	1 RON = 0.8219 PEN
06 Aug 2024	1 PEN = 1.2242 RON	1 RON = 0.8168 PEN
07 Aug 2024	1 PEN = 1.224 RON	1 RON = 0.817 PEN
08 Aug 2024	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
09 Aug 2024	1 PEN = 1.2228 RON	1 RON = 0.8178 PEN
10 Aug 2024	1 PEN = 1.222 RON	1 RON = 0.8184 PEN
11 Aug 2024	1 PEN = 1.2243 RON	1 RON = 0.8168 PEN
12 Aug 2024	1 PEN = 1.2212 RON	1 RON = 0.8188 PEN
13 Aug 2024	1 PEN = 1.2158 RON	1 RON = 0.8225 PEN
14 Aug 2024	1 PEN = 1.2051 RON	1 RON = 0.8298 PEN
15 Aug 2024	1 PEN = 1.209 RON	1 RON = 0.8271 PEN
16 Aug 2024	1 PEN = 1.2089 RON	1 RON = 0.8272 PEN
17 Aug 2024	1 PEN = 1.2096 RON	1 RON = 0.8267 PEN
18 Aug 2024	1 PEN = 1.2096 RON	1 RON = 0.8267 PEN
19 Aug 2024	1 PEN = 1.207 RON	1 RON = 0.8285 PEN
20 Aug 2024	1 PEN = 1.2002 RON	1 RON = 0.8332 PEN
21 Aug 2024	1 PEN = 1.1926 RON	1 RON = 0.8385 PEN
22 Aug 2024	1 PEN = 1.1907 RON	1 RON = 0.8398 PEN
23 Aug 2024	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
24 Aug 2024	1 PEN = 1.1965 RON	1 RON = 0.8358 PEN
25 Aug 2024	1 PEN = 1.1965 RON	1 RON = 0.8358 PEN
26 Aug 2024	1 PEN = 1.1909 RON	1 RON = 0.8397 PEN
27 Aug 2024	1 PEN = 1.1906 RON	1 RON = 0.8399 PEN
28 Aug 2024	1 PEN = 1.1976 RON	1 RON = 0.835 PEN
29 Aug 2024	1 PEN = 1.1992 RON	1 RON = 0.8339 PEN
30 Aug 2024	1 PEN = 1.197 RON	1 RON = 0.8355 PEN
31 Aug 2024	1 PEN = 1.2018 RON	1 RON = 0.8321 PEN

Sep 2024

Date	PEN-RON	RON-PEN
01 Sep 2024	1 PEN = 1.1991 RON	1 RON = 0.834 PEN
02 Sep 2024	1 PEN = 1.2002 RON	1 RON = 0.8332 PEN
03 Sep 2024	1 PEN = 1.1953 RON	1 RON = 0.8366 PEN
04 Sep 2024	1 PEN = 1.187 RON	1 RON = 0.8424 PEN
05 Sep 2024	1 PEN = 1.1828 RON	1 RON = 0.8455 PEN
06 Sep 2024	1 PEN = 1.1808 RON	1 RON = 0.8469 PEN
07 Sep 2024	1 PEN = 1.181 RON	1 RON = 0.8467 PEN
08 Sep 2024	1 PEN = 1.181 RON	1 RON = 0.8467 PEN
09 Sep 2024	1 PEN = 1.1853 RON	1 RON = 0.8437 PEN
10 Sep 2024	1 PEN = 1.1812 RON	1 RON = 0.8466 PEN
11 Sep 2024	1 PEN = 1.1832 RON	1 RON = 0.8452 PEN
12 Sep 2024	1 PEN = 1.1936 RON	1 RON = 0.8378 PEN
13 Sep 2024	1 PEN = 1.1898 RON	1 RON = 0.8405 PEN
14 Sep 2024	1 PEN = 1.1909 RON	1 RON = 0.8397 PEN
15 Sep 2024	1 PEN = 1.1909 RON	1 RON = 0.8397 PEN
16 Sep 2024	1 PEN = 1.1819 RON	1 RON = 0.8461 PEN
17 Sep 2024	1 PEN = 1.1803 RON	1 RON = 0.8473 PEN
18 Sep 2024	1 PEN = 1.1912 RON	1 RON = 0.8395 PEN
19 Sep 2024	1 PEN = 1.186 RON	1 RON = 0.8432 PEN
20 Sep 2024	1 PEN = 1.1882 RON	1 RON = 0.8416 PEN
21 Sep 2024	1 PEN = 1.1891 RON	1 RON = 0.841 PEN
22 Sep 2024	1 PEN = 1.1891 RON	1 RON = 0.841 PEN
23 Sep 2024	1 PEN = 1.1913 RON	1 RON = 0.8394 PEN
24 Sep 2024	1 PEN = 1.1838 RON	1 RON = 0.8447 PEN
25 Sep 2024	1 PEN = 1.1802 RON	1 RON = 0.8473 PEN
26 Sep 2024	1 PEN = 1.1883 RON	1 RON = 0.8416 PEN
27 Sep 2024	1 PEN = 1.1968 RON	1 RON = 0.8356 PEN
28 Sep 2024	1 PEN = 1.1892 RON	1 RON = 0.8409 PEN
29 Sep 2024	1 PEN = 1.1892 RON	1 RON = 0.8409 PEN
30 Sep 2024	1 PEN = 1.1967 RON	1 RON = 0.8357 PEN

Oct 2024

Date	PEN-RON	RON-PEN
01 Oct 2024	1 PEN = 1.2119 RON	1 RON = 0.8251 PEN
02 Oct 2024	1 PEN = 1.2091 RON	1 RON = 0.8271 PEN
03 Oct 2024	1 PEN = 1.2097 RON	1 RON = 0.8267 PEN
04 Oct 2024	1 PEN = 1.2119 RON	1 RON = 0.8252 PEN
05 Oct 2024	1 PEN = 1.2131 RON	1 RON = 0.8244 PEN
06 Oct 2024	1 PEN = 1.2131 RON	1 RON = 0.8244 PEN
07 Oct 2024	1 PEN = 1.2174 RON	1 RON = 0.8214 PEN
08 Oct 2024	1 PEN = 1.2165 RON	1 RON = 0.822 PEN
09 Oct 2024	1 PEN = 1.2191 RON	1 RON = 0.8203 PEN
10 Oct 2024	1 PEN = 1.2214 RON	1 RON = 0.8187 PEN
11 Oct 2024	1 PEN = 1.2203 RON	1 RON = 0.8194 PEN
12 Oct 2024	1 PEN = 1.2226 RON	1 RON = 0.8179 PEN
13 Oct 2024	1 PEN = 1.2114 RON	1 RON = 0.8255 PEN
14 Oct 2024	1 PEN = 1.2232 RON	1 RON = 0.8175 PEN
15 Oct 2024	1 PEN = 1.2139 RON	1 RON = 0.8238 PEN
16 Oct 2024	1 PEN = 1.2111 RON	1 RON = 0.8257 PEN
17 Oct 2024	1 PEN = 1.2157 RON	1 RON = 0.8226 PEN
18 Oct 2024	1 PEN = 1.2161 RON	1 RON = 0.8223 PEN
19 Oct 2024	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
20 Oct 2024	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
21 Oct 2024	1 PEN = 1.2205 RON	1 RON = 0.8193 PEN
22 Oct 2024	1 PEN = 1.2205 RON	1 RON = 0.8193 PEN
23 Oct 2024	1 PEN = 1.2321 RON	1 RON = 0.8116 PEN
24 Oct 2024	1 PEN = 1.2263 RON	1 RON = 0.8155 PEN
25 Oct 2024	1 PEN = 1.2239 RON	1 RON = 0.8171 PEN
26 Oct 2024	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
27 Oct 2024	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
28 Oct 2024	1 PEN = 1.2206 RON	1 RON = 0.8193 PEN
29 Oct 2024	1 PEN = 1.2266 RON	1 RON = 0.8153 PEN
30 Oct 2024	1 PEN = 1.2186 RON	1 RON = 0.8206 PEN
31 Oct 2024	1 PEN = 1.2148 RON	1 RON = 0.8232 PEN

Nov 2024

Date	PEN-RON	RON-PEN
01 Nov 2024	1 PEN = 1.2114 RON	1 RON = 0.8255 PEN
02 Nov 2024	1 PEN = 1.2162 RON	1 RON = 0.8223 PEN
03 Nov 2024	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
04 Nov 2024	1 PEN = 1.2079 RON	1 RON = 0.8279 PEN
05 Nov 2024	1 PEN = 1.2116 RON	1 RON = 0.8254 PEN
06 Nov 2024	1 PEN = 1.2323 RON	1 RON = 0.8115 PEN
07 Nov 2024	1 PEN = 1.221 RON	1 RON = 0.819 PEN
08 Nov 2024	1 PEN = 1.2311 RON	1 RON = 0.8123 PEN
09 Nov 2024	1 PEN = 1.2306 RON	1 RON = 0.8126 PEN
10 Nov 2024	1 PEN = 1.2306 RON	1 RON = 0.8126 PEN
11 Nov 2024	1 PEN = 1.2403 RON	1 RON = 0.8063 PEN
12 Nov 2024	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
13 Nov 2024	1 PEN = 1.2344 RON	1 RON = 0.8101 PEN
14 Nov 2024	1 PEN = 1.2399 RON	1 RON = 0.8065 PEN
15 Nov 2024	1 PEN = 1.2375 RON	1 RON = 0.8081 PEN
16 Nov 2024	1 PEN = 1.241 RON	1 RON = 0.8058 PEN
17 Nov 2024	1 PEN = 1.241 RON	1 RON = 0.8058 PEN
18 Nov 2024	1 PEN = 1.2402 RON	1 RON = 0.8063 PEN
19 Nov 2024	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
20 Nov 2024	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
21 Nov 2024	1 PEN = 1.2449 RON	1 RON = 0.8033 PEN
22 Nov 2024	1 PEN = 1.2589 RON	1 RON = 0.7944 PEN
23 Nov 2024	1 PEN = 1.2604 RON	1 RON = 0.7934 PEN
24 Nov 2024	1 PEN = 1.2604 RON	1 RON = 0.7934 PEN
25 Nov 2024	1 PEN = 1.2517 RON	1 RON = 0.7989 PEN
26 Nov 2024	1 PEN = 1.2576 RON	1 RON = 0.7952 PEN
27 Nov 2024	1 PEN = 1.255 RON	1 RON = 0.7968 PEN
28 Nov 2024	1 PEN = 1.2578 RON	1 RON = 0.795 PEN
29 Nov 2024	1 PEN = 1.2574 RON	1 RON = 0.7953 PEN
30 Nov 2024	1 PEN = 1.2584 RON	1 RON = 0.7947 PEN

Dec 2024

Date	PEN-RON	RON-PEN
01 Dec 2024	1 PEN = 1.2584 RON	1 RON = 0.7947 PEN
02 Dec 2024	1 PEN = 1.2672 RON	1 RON = 0.7891 PEN
03 Dec 2024	1 PEN = 1.2631 RON	1 RON = 0.7917 PEN
04 Dec 2024	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
05 Dec 2024	1 PEN = 1.2629 RON	1 RON = 0.7918 PEN
06 Dec 2024	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
07 Dec 2024	1 PEN = 1.2614 RON	1 RON = 0.7927 PEN
08 Dec 2024	1 PEN = 1.2614 RON	1 RON = 0.7927 PEN
09 Dec 2024	1 PEN = 1.2654 RON	1 RON = 0.7903 PEN
10 Dec 2024	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
11 Dec 2024	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
12 Dec 2024	1 PEN = 1.2694 RON	1 RON = 0.7878 PEN
13 Dec 2024	1 PEN = 1.2679 RON	1 RON = 0.7887 PEN
14 Dec 2024	1 PEN = 1.2691 RON	1 RON = 0.7879 PEN
15 Dec 2024	1 PEN = 1.2691 RON	1 RON = 0.7879 PEN
16 Dec 2024	1 PEN = 1.2727 RON	1 RON = 0.7857 PEN
17 Dec 2024	1 PEN = 1.2684 RON	1 RON = 0.7884 PEN
18 Dec 2024	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
19 Dec 2024	1 PEN = 1.2813 RON	1 RON = 0.7804 PEN
20 Dec 2024	1 PEN = 1.2863 RON	1 RON = 0.7774 PEN
21 Dec 2024	1 PEN = 1.2866 RON	1 RON = 0.7773 PEN
22 Dec 2024	1 PEN = 1.2866 RON	1 RON = 0.7773 PEN

PEN-RON and RON-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News