currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-QAR and QAR-PEN exchange rates - 2024

PEN-QAR and QAR-PEN exchange rates - 2024

PEN-QAR and QAR-PEN exchange rates

Check below the exchange rates for PEN-QAR and QAR-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 0.9711 QAR
1 QAR = 1.0297 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-QARQAR-PEN
01 Jan 2024 1 PEN = 0.9832 QAR 1 QAR = 1.0171 PEN
02 Jan 2024 1 PEN = 0.9823 QAR 1 QAR = 1.018 PEN
03 Jan 2024 1 PEN = 0.9838 QAR 1 QAR = 1.0165 PEN
04 Jan 2024 1 PEN = 0.9827 QAR 1 QAR = 1.0176 PEN
05 Jan 2024 1 PEN = 0.9827 QAR 1 QAR = 1.0176 PEN
06 Jan 2024 1 PEN = 0.9867 QAR 1 QAR = 1.0135 PEN
07 Jan 2024 1 PEN = 0.9867 QAR 1 QAR = 1.0135 PEN
08 Jan 2024 1 PEN = 0.9851 QAR 1 QAR = 1.0151 PEN
09 Jan 2024 1 PEN = 0.9852 QAR 1 QAR = 1.015 PEN
10 Jan 2024 1 PEN = 0.9815 QAR 1 QAR = 1.0189 PEN
11 Jan 2024 1 PEN = 0.9838 QAR 1 QAR = 1.0164 PEN
12 Jan 2024 1 PEN = 0.9826 QAR 1 QAR = 1.0177 PEN
13 Jan 2024 1 PEN = 0.9845 QAR 1 QAR = 1.0157 PEN
14 Jan 2024 1 PEN = 0.9845 QAR 1 QAR = 1.0157 PEN
15 Jan 2024 1 PEN = 0.9847 QAR 1 QAR = 1.0156 PEN
16 Jan 2024 1 PEN = 0.9846 QAR 1 QAR = 1.0157 PEN
17 Jan 2024 1 PEN = 0.9776 QAR 1 QAR = 1.0229 PEN
18 Jan 2024 1 PEN = 0.9721 QAR 1 QAR = 1.0287 PEN
19 Jan 2024 1 PEN = 0.9725 QAR 1 QAR = 1.0283 PEN
20 Jan 2024 1 PEN = 0.9756 QAR 1 QAR = 1.025 PEN
21 Jan 2024 1 PEN = 0.9756 QAR 1 QAR = 1.025 PEN
22 Jan 2024 1 PEN = 0.9734 QAR 1 QAR = 1.0273 PEN
23 Jan 2024 1 PEN = 0.9731 QAR 1 QAR = 1.0276 PEN
24 Jan 2024 1 PEN = 0.9658 QAR 1 QAR = 1.0354 PEN
25 Jan 2024 1 PEN = 0.9671 QAR 1 QAR = 1.0341 PEN
26 Jan 2024 1 PEN = 0.9662 QAR 1 QAR = 1.035 PEN
27 Jan 2024 1 PEN = 0.9656 QAR 1 QAR = 1.0356 PEN
28 Jan 2024 1 PEN = 0.9656 QAR 1 QAR = 1.0356 PEN
29 Jan 2024 1 PEN = 0.9596 QAR 1 QAR = 1.0421 PEN
30 Jan 2024 1 PEN = 0.9548 QAR 1 QAR = 1.0473 PEN
31 Jan 2024 1 PEN = 0.9538 QAR 1 QAR = 1.0484 PEN

Feb 2024

DatePEN-QARQAR-PEN
01 Feb 2024 1 PEN = 0.957 QAR 1 QAR = 1.045 PEN
02 Feb 2024 1 PEN = 0.9558 QAR 1 QAR = 1.0463 PEN
03 Feb 2024 1 PEN = 0.9566 QAR 1 QAR = 1.0453 PEN
04 Feb 2024 1 PEN = 0.9566 QAR 1 QAR = 1.0453 PEN
05 Feb 2024 1 PEN = 0.9502 QAR 1 QAR = 1.0524 PEN
06 Feb 2024 1 PEN = 0.9415 QAR 1 QAR = 1.0622 PEN
07 Feb 2024 1 PEN = 0.942 QAR 1 QAR = 1.0615 PEN
08 Feb 2024 1 PEN = 0.9462 QAR 1 QAR = 1.0568 PEN
09 Feb 2024 1 PEN = 0.945 QAR 1 QAR = 1.0583 PEN
10 Feb 2024 1 PEN = 0.9457 QAR 1 QAR = 1.0575 PEN
11 Feb 2024 1 PEN = 0.9457 QAR 1 QAR = 1.0575 PEN
12 Feb 2024 1 PEN = 0.942 QAR 1 QAR = 1.0616 PEN
13 Feb 2024 1 PEN = 0.9414 QAR 1 QAR = 1.0623 PEN
14 Feb 2024 1 PEN = 0.9398 QAR 1 QAR = 1.0641 PEN
15 Feb 2024 1 PEN = 0.9397 QAR 1 QAR = 1.0642 PEN
16 Feb 2024 1 PEN = 0.9456 QAR 1 QAR = 1.0576 PEN
17 Feb 2024 1 PEN = 0.9411 QAR 1 QAR = 1.0626 PEN
18 Feb 2024 1 PEN = 0.9461 QAR 1 QAR = 1.057 PEN
19 Feb 2024 1 PEN = 0.9535 QAR 1 QAR = 1.0488 PEN
20 Feb 2024 1 PEN = 0.9583 QAR 1 QAR = 1.0436 PEN
21 Feb 2024 1 PEN = 0.9619 QAR 1 QAR = 1.0396 PEN
22 Feb 2024 1 PEN = 0.9582 QAR 1 QAR = 1.0436 PEN
23 Feb 2024 1 PEN = 0.9603 QAR 1 QAR = 1.0413 PEN
24 Feb 2024 1 PEN = 0.9613 QAR 1 QAR = 1.0402 PEN
25 Feb 2024 1 PEN = 0.9613 QAR 1 QAR = 1.0402 PEN
26 Feb 2024 1 PEN = 0.9588 QAR 1 QAR = 1.043 PEN
27 Feb 2024 1 PEN = 0.958 QAR 1 QAR = 1.0438 PEN
28 Feb 2024 1 PEN = 0.9609 QAR 1 QAR = 1.0407 PEN
29 Feb 2024 1 PEN = 0.9584 QAR 1 QAR = 1.0434 PEN

Mar 2024

DatePEN-QARQAR-PEN
01 Mar 2024 1 PEN = 0.9632 QAR 1 QAR = 1.0382 PEN
02 Mar 2024 1 PEN = 0.966 QAR 1 QAR = 1.0352 PEN
03 Mar 2024 1 PEN = 0.966 QAR 1 QAR = 1.0352 PEN
04 Mar 2024 1 PEN = 0.9649 QAR 1 QAR = 1.0364 PEN
05 Mar 2024 1 PEN = 0.9636 QAR 1 QAR = 1.0378 PEN
06 Mar 2024 1 PEN = 0.9718 QAR 1 QAR = 1.029 PEN
07 Mar 2024 1 PEN = 0.9746 QAR 1 QAR = 1.0261 PEN
08 Mar 2024 1 PEN = 0.9807 QAR 1 QAR = 1.0197 PEN
09 Mar 2024 1 PEN = 0.9822 QAR 1 QAR = 1.0181 PEN
10 Mar 2024 1 PEN = 0.9822 QAR 1 QAR = 1.0181 PEN
11 Mar 2024 1 PEN = 0.9871 QAR 1 QAR = 1.0131 PEN
12 Mar 2024 1 PEN = 0.9867 QAR 1 QAR = 1.0135 PEN
13 Mar 2024 1 PEN = 0.9862 QAR 1 QAR = 1.014 PEN
14 Mar 2024 1 PEN = 0.9901 QAR 1 QAR = 1.01 PEN
15 Mar 2024 1 PEN = 0.9872 QAR 1 QAR = 1.0129 PEN
16 Mar 2024 1 PEN = 0.9871 QAR 1 QAR = 1.013 PEN
17 Mar 2024 1 PEN = 0.9871 QAR 1 QAR = 1.013 PEN
18 Mar 2024 1 PEN = 0.9877 QAR 1 QAR = 1.0125 PEN
19 Mar 2024 1 PEN = 0.9836 QAR 1 QAR = 1.0166 PEN
20 Mar 2024 1 PEN = 0.9836 QAR 1 QAR = 1.0167 PEN
21 Mar 2024 1 PEN = 0.9853 QAR 1 QAR = 1.0149 PEN
22 Mar 2024 1 PEN = 0.9874 QAR 1 QAR = 1.0128 PEN
23 Mar 2024 1 PEN = 0.9914 QAR 1 QAR = 1.0087 PEN
24 Mar 2024 1 PEN = 0.9914 QAR 1 QAR = 1.0087 PEN
25 Mar 2024 1 PEN = 0.9832 QAR 1 QAR = 1.0171 PEN
26 Mar 2024 1 PEN = 0.9833 QAR 1 QAR = 1.017 PEN
27 Mar 2024 1 PEN = 0.9816 QAR 1 QAR = 1.0188 PEN
28 Mar 2024 1 PEN = 0.9791 QAR 1 QAR = 1.0214 PEN
29 Mar 2024 1 PEN = 0.9789 QAR 1 QAR = 1.0215 PEN
30 Mar 2024 1 PEN = 0.9803 QAR 1 QAR = 1.02 PEN
31 Mar 2024 1 PEN = 0.9803 QAR 1 QAR = 1.02 PEN

Apr 2024

DatePEN-QARQAR-PEN
01 Apr 2024 1 PEN = 0.9794 QAR 1 QAR = 1.021 PEN
02 Apr 2024 1 PEN = 0.9769 QAR 1 QAR = 1.0236 PEN
03 Apr 2024 1 PEN = 0.9805 QAR 1 QAR = 1.0199 PEN
04 Apr 2024 1 PEN = 0.9872 QAR 1 QAR = 1.0129 PEN
05 Apr 2024 1 PEN = 0.9873 QAR 1 QAR = 1.0128 PEN
06 Apr 2024 1 PEN = 0.9885 QAR 1 QAR = 1.0116 PEN
07 Apr 2024 1 PEN = 0.9885 QAR 1 QAR = 1.0116 PEN
08 Apr 2024 1 PEN = 0.9886 QAR 1 QAR = 1.0115 PEN
09 Apr 2024 1 PEN = 0.9864 QAR 1 QAR = 1.0138 PEN
10 Apr 2024 1 PEN = 0.9855 QAR 1 QAR = 1.0148 PEN
11 Apr 2024 1 PEN = 0.9792 QAR 1 QAR = 1.0213 PEN
12 Apr 2024 1 PEN = 0.9866 QAR 1 QAR = 1.0136 PEN
13 Apr 2024 1 PEN = 0.9825 QAR 1 QAR = 1.0179 PEN
14 Apr 2024 1 PEN = 0.9883 QAR 1 QAR = 1.0118 PEN
15 Apr 2024 1 PEN = 0.9829 QAR 1 QAR = 1.0174 PEN
16 Apr 2024 1 PEN = 0.9744 QAR 1 QAR = 1.0263 PEN
17 Apr 2024 1 PEN = 0.9683 QAR 1 QAR = 1.0327 PEN
18 Apr 2024 1 PEN = 0.9712 QAR 1 QAR = 1.0296 PEN
19 Apr 2024 1 PEN = 0.9756 QAR 1 QAR = 1.025 PEN
20 Apr 2024 1 PEN = 0.9778 QAR 1 QAR = 1.0227 PEN
21 Apr 2024 1 PEN = 0.9778 QAR 1 QAR = 1.0227 PEN
22 Apr 2024 1 PEN = 0.9871 QAR 1 QAR = 1.0131 PEN
23 Apr 2024 1 PEN = 0.9852 QAR 1 QAR = 1.015 PEN
24 Apr 2024 1 PEN = 0.9811 QAR 1 QAR = 1.0192 PEN
25 Apr 2024 1 PEN = 0.9756 QAR 1 QAR = 1.025 PEN
26 Apr 2024 1 PEN = 0.9696 QAR 1 QAR = 1.0313 PEN
27 Apr 2024 1 PEN = 0.9667 QAR 1 QAR = 1.0344 PEN
28 Apr 2024 1 PEN = 0.9667 QAR 1 QAR = 1.0344 PEN
29 Apr 2024 1 PEN = 0.9729 QAR 1 QAR = 1.0278 PEN
30 Apr 2024 1 PEN = 0.9724 QAR 1 QAR = 1.0284 PEN

May 2024

DatePEN-QARQAR-PEN
01 May 2024 1 PEN = 0.966 QAR 1 QAR = 1.0352 PEN
02 May 2024 1 PEN = 0.9691 QAR 1 QAR = 1.0319 PEN
03 May 2024 1 PEN = 0.9756 QAR 1 QAR = 1.025 PEN
04 May 2024 1 PEN = 0.9781 QAR 1 QAR = 1.0224 PEN
05 May 2024 1 PEN = 0.9781 QAR 1 QAR = 1.0224 PEN
06 May 2024 1 PEN = 0.9767 QAR 1 QAR = 1.0238 PEN
07 May 2024 1 PEN = 0.976 QAR 1 QAR = 1.0246 PEN
08 May 2024 1 PEN = 0.9773 QAR 1 QAR = 1.0232 PEN
09 May 2024 1 PEN = 0.9776 QAR 1 QAR = 1.0229 PEN
10 May 2024 1 PEN = 0.9864 QAR 1 QAR = 1.0137 PEN
11 May 2024 1 PEN = 0.9864 QAR 1 QAR = 1.0137 PEN
12 May 2024 1 PEN = 0.9873 QAR 1 QAR = 1.0129 PEN
13 May 2024 1 PEN = 0.98 QAR 1 QAR = 1.0204 PEN
14 May 2024 1 PEN = 0.9765 QAR 1 QAR = 1.024 PEN
15 May 2024 1 PEN = 0.9786 QAR 1 QAR = 1.0218 PEN
16 May 2024 1 PEN = 0.9798 QAR 1 QAR = 1.0206 PEN
17 May 2024 1 PEN = 0.9752 QAR 1 QAR = 1.0254 PEN
18 May 2024 1 PEN = 0.9802 QAR 1 QAR = 1.0202 PEN
19 May 2024 1 PEN = 0.9802 QAR 1 QAR = 1.0202 PEN
20 May 2024 1 PEN = 0.9735 QAR 1 QAR = 1.0272 PEN
21 May 2024 1 PEN = 0.9718 QAR 1 QAR = 1.029 PEN
22 May 2024 1 PEN = 0.9747 QAR 1 QAR = 1.026 PEN
23 May 2024 1 PEN = 0.9756 QAR 1 QAR = 1.025 PEN
24 May 2024 1 PEN = 0.9736 QAR 1 QAR = 1.0271 PEN
25 May 2024 1 PEN = 0.9752 QAR 1 QAR = 1.0254 PEN
26 May 2024 1 PEN = 0.9752 QAR 1 QAR = 1.0254 PEN
27 May 2024 1 PEN = 0.9727 QAR 1 QAR = 1.028 PEN
28 May 2024 1 PEN = 0.9723 QAR 1 QAR = 1.0285 PEN
29 May 2024 1 PEN = 0.9697 QAR 1 QAR = 1.0312 PEN
30 May 2024 1 PEN = 0.968 QAR 1 QAR = 1.0331 PEN
31 May 2024 1 PEN = 0.9711 QAR 1 QAR = 1.0297 PEN

Jun 2024

DatePEN-QARQAR-PEN
01 Jun 2024 1 PEN = 0.9715 QAR 1 QAR = 1.0293 PEN
02 Jun 2024 1 PEN = 0.9715 QAR 1 QAR = 1.0293 PEN
03 Jun 2024 1 PEN = 0.9781 QAR 1 QAR = 1.0224 PEN
04 Jun 2024 1 PEN = 0.9763 QAR 1 QAR = 1.0243 PEN
05 Jun 2024 1 PEN = 0.9747 QAR 1 QAR = 1.026 PEN
06 Jun 2024 1 PEN = 0.9745 QAR 1 QAR = 1.0261 PEN
07 Jun 2024 1 PEN = 0.9704 QAR 1 QAR = 1.0305 PEN
08 Jun 2024 1 PEN = 0.9704 QAR 1 QAR = 1.0305 PEN
09 Jun 2024 1 PEN = 0.9704 QAR 1 QAR = 1.0305 PEN
10 Jun 2024 1 PEN = 0.9718 QAR 1 QAR = 1.029 PEN
11 Jun 2024 1 PEN = 0.9638 QAR 1 QAR = 1.0375 PEN
12 Jun 2024 1 PEN = 0.9663 QAR 1 QAR = 1.0349 PEN
13 Jun 2024 1 PEN = 0.9663 QAR 1 QAR = 1.0349 PEN
14 Jun 2024 1 PEN = 0.9649 QAR 1 QAR = 1.0364 PEN
15 Jun 2024 1 PEN = 0.9649 QAR 1 QAR = 1.0364 PEN
16 Jun 2024 1 PEN = 0.9649 QAR 1 QAR = 1.0364 PEN
17 Jun 2024 1 PEN = 0.9671 QAR 1 QAR = 1.034 PEN
18 Jun 2024 1 PEN = 0.9608 QAR 1 QAR = 1.0408 PEN
19 Jun 2024 1 PEN = 0.9568 QAR 1 QAR = 1.0451 PEN
20 Jun 2024 1 PEN = 0.9543 QAR 1 QAR = 1.0479 PEN
21 Jun 2024 1 PEN = 0.9584 QAR 1 QAR = 1.0434 PEN
22 Jun 2024 1 PEN = 0.9584 QAR 1 QAR = 1.0434 PEN
23 Jun 2024 1 PEN = 0.9584 QAR 1 QAR = 1.0434 PEN
24 Jun 2024 1 PEN = 0.9583 QAR 1 QAR = 1.0435 PEN
25 Jun 2024 1 PEN = 0.957 QAR 1 QAR = 1.045 PEN
26 Jun 2024 1 PEN = 0.956 QAR 1 QAR = 1.046 PEN
27 Jun 2024 1 PEN = 0.9544 QAR 1 QAR = 1.0477 PEN
28 Jun 2024 1 PEN = 0.9512 QAR 1 QAR = 1.0514 PEN
29 Jun 2024 1 PEN = 0.9535 QAR 1 QAR = 1.0488 PEN
30 Jun 2024 1 PEN = 0.9512 QAR 1 QAR = 1.0514 PEN

Jul 2024

DatePEN-QARQAR-PEN
01 Jul 2024 1 PEN = 0.9486 QAR 1 QAR = 1.0542 PEN
02 Jul 2024 1 PEN = 0.9505 QAR 1 QAR = 1.0521 PEN
03 Jul 2024 1 PEN = 0.9545 QAR 1 QAR = 1.0477 PEN
04 Jul 2024 1 PEN = 0.9589 QAR 1 QAR = 1.0428 PEN
05 Jul 2024 1 PEN = 0.962 QAR 1 QAR = 1.0395 PEN
06 Jul 2024 1 PEN = 0.962 QAR 1 QAR = 1.0395 PEN
07 Jul 2024 1 PEN = 0.962 QAR 1 QAR = 1.0395 PEN
08 Jul 2024 1 PEN = 0.9612 QAR 1 QAR = 1.0404 PEN
09 Jul 2024 1 PEN = 0.9619 QAR 1 QAR = 1.0396 PEN
10 Jul 2024 1 PEN = 0.9625 QAR 1 QAR = 1.039 PEN
11 Jul 2024 1 PEN = 0.9633 QAR 1 QAR = 1.0381 PEN
12 Jul 2024 1 PEN = 0.9696 QAR 1 QAR = 1.0313 PEN
13 Jul 2024 1 PEN = 0.9665 QAR 1 QAR = 1.0347 PEN
14 Jul 2024 1 PEN = 0.9711 QAR 1 QAR = 1.0298 PEN
15 Jul 2024 1 PEN = 0.9791 QAR 1 QAR = 1.0213 PEN
16 Jul 2024 1 PEN = 0.9797 QAR 1 QAR = 1.0207 PEN
17 Jul 2024 1 PEN = 0.9819 QAR 1 QAR = 1.0184 PEN
18 Jul 2024 1 PEN = 0.9791 QAR 1 QAR = 1.0213 PEN
19 Jul 2024 1 PEN = 0.9747 QAR 1 QAR = 1.026 PEN
20 Jul 2024 1 PEN = 0.9747 QAR 1 QAR = 1.026 PEN
21 Jul 2024 1 PEN = 0.9747 QAR 1 QAR = 1.026 PEN
22 Jul 2024 1 PEN = 0.9755 QAR 1 QAR = 1.0251 PEN
23 Jul 2024 1 PEN = 0.9699 QAR 1 QAR = 1.031 PEN
24 Jul 2024 1 PEN = 0.9707 QAR 1 QAR = 1.0302 PEN
25 Jul 2024 1 PEN = 0.9747 QAR 1 QAR = 1.0259 PEN
26 Jul 2024 1 PEN = 0.9705 QAR 1 QAR = 1.0304 PEN
27 Jul 2024 1 PEN = 0.9705 QAR 1 QAR = 1.0304 PEN
28 Jul 2024 1 PEN = 0.9705 QAR 1 QAR = 1.0304 PEN
29 Jul 2024 1 PEN = 0.977 QAR 1 QAR = 1.0236 PEN
30 Jul 2024 1 PEN = 0.9763 QAR 1 QAR = 1.0242 PEN
31 Jul 2024 1 PEN = 0.9789 QAR 1 QAR = 1.0216 PEN

Aug 2024

DatePEN-QARQAR-PEN
01 Aug 2024 1 PEN = 0.977 QAR 1 QAR = 1.0236 PEN
02 Aug 2024 1 PEN = 0.9742 QAR 1 QAR = 1.0265 PEN
03 Aug 2024 1 PEN = 0.9743 QAR 1 QAR = 1.0264 PEN
04 Aug 2024 1 PEN = 0.9743 QAR 1 QAR = 1.0264 PEN
05 Aug 2024 1 PEN = 0.9775 QAR 1 QAR = 1.023 PEN
06 Aug 2024 1 PEN = 0.9822 QAR 1 QAR = 1.0182 PEN
07 Aug 2024 1 PEN = 0.9797 QAR 1 QAR = 1.0207 PEN
08 Aug 2024 1 PEN = 0.9729 QAR 1 QAR = 1.0279 PEN
09 Aug 2024 1 PEN = 0.9781 QAR 1 QAR = 1.0223 PEN
10 Aug 2024 1 PEN = 0.9759 QAR 1 QAR = 1.0247 PEN
11 Aug 2024 1 PEN = 0.9778 QAR 1 QAR = 1.0228 PEN
12 Aug 2024 1 PEN = 0.9808 QAR 1 QAR = 1.0196 PEN
13 Aug 2024 1 PEN = 0.974 QAR 1 QAR = 1.0267 PEN
14 Aug 2024 1 PEN = 0.9739 QAR 1 QAR = 1.0268 PEN
15 Aug 2024 1 PEN = 0.9758 QAR 1 QAR = 1.0248 PEN
16 Aug 2024 1 PEN = 0.9742 QAR 1 QAR = 1.0265 PEN
17 Aug 2024 1 PEN = 0.9742 QAR 1 QAR = 1.0265 PEN
18 Aug 2024 1 PEN = 0.9742 QAR 1 QAR = 1.0265 PEN
19 Aug 2024 1 PEN = 0.9761 QAR 1 QAR = 1.0245 PEN
20 Aug 2024 1 PEN = 0.9745 QAR 1 QAR = 1.0262 PEN
21 Aug 2024 1 PEN = 0.9721 QAR 1 QAR = 1.0287 PEN
22 Aug 2024 1 PEN = 0.9722 QAR 1 QAR = 1.0286 PEN
23 Aug 2024 1 PEN = 0.9735 QAR 1 QAR = 1.0272 PEN
24 Aug 2024 1 PEN = 0.9735 QAR 1 QAR = 1.0272 PEN
25 Aug 2024 1 PEN = 0.9735 QAR 1 QAR = 1.0272 PEN
26 Aug 2024 1 PEN = 0.9745 QAR 1 QAR = 1.0262 PEN
27 Aug 2024 1 PEN = 0.9733 QAR 1 QAR = 1.0274 PEN
28 Aug 2024 1 PEN = 0.9748 QAR 1 QAR = 1.0258 PEN
29 Aug 2024 1 PEN = 0.9743 QAR 1 QAR = 1.0264 PEN
30 Aug 2024 1 PEN = 0.9719 QAR 1 QAR = 1.0289 PEN
31 Aug 2024 1 PEN = 0.9713 QAR 1 QAR = 1.0295 PEN

Sep 2024

DatePEN-QARQAR-PEN
01 Sep 2024 1 PEN = 0.9718 QAR 1 QAR = 1.029 PEN
02 Sep 2024 1 PEN = 0.9725 QAR 1 QAR = 1.0283 PEN
03 Sep 2024 1 PEN = 0.9669 QAR 1 QAR = 1.0342 PEN
04 Sep 2024 1 PEN = 0.962 QAR 1 QAR = 1.0395 PEN
05 Sep 2024 1 PEN = 0.9626 QAR 1 QAR = 1.0388 PEN
06 Sep 2024 1 PEN = 0.961 QAR 1 QAR = 1.0406 PEN
07 Sep 2024 1 PEN = 0.961 QAR 1 QAR = 1.0406 PEN
08 Sep 2024 1 PEN = 0.961 QAR 1 QAR = 1.0406 PEN
09 Sep 2024 1 PEN = 0.9588 QAR 1 QAR = 1.043 PEN
10 Sep 2024 1 PEN = 0.9554 QAR 1 QAR = 1.0467 PEN
11 Sep 2024 1 PEN = 0.9575 QAR 1 QAR = 1.0444 PEN
12 Sep 2024 1 PEN = 0.9641 QAR 1 QAR = 1.0373 PEN
13 Sep 2024 1 PEN = 0.9668 QAR 1 QAR = 1.0344 PEN
14 Sep 2024 1 PEN = 0.9668 QAR 1 QAR = 1.0344 PEN
15 Sep 2024 1 PEN = 0.9668 QAR 1 QAR = 1.0344 PEN
16 Sep 2024 1 PEN = 0.9644 QAR 1 QAR = 1.0369 PEN
17 Sep 2024 1 PEN = 0.9637 QAR 1 QAR = 1.0377 PEN
18 Sep 2024 1 PEN = 0.9716 QAR 1 QAR = 1.0292 PEN
19 Sep 2024 1 PEN = 0.9711 QAR 1 QAR = 1.0298 PEN
20 Sep 2024 1 PEN = 0.9727 QAR 1 QAR = 1.0281 PEN
21 Sep 2024 1 PEN = 0.9727 QAR 1 QAR = 1.0281 PEN
22 Sep 2024 1 PEN = 0.9727 QAR 1 QAR = 1.0281 PEN
23 Sep 2024 1 PEN = 0.9694 QAR 1 QAR = 1.0316 PEN
24 Sep 2024 1 PEN = 0.966 QAR 1 QAR = 1.0352 PEN
25 Sep 2024 1 PEN = 0.968 QAR 1 QAR = 1.033 PEN
26 Sep 2024 1 PEN = 0.9717 QAR 1 QAR = 1.0291 PEN
27 Sep 2024 1 PEN = 0.9782 QAR 1 QAR = 1.0223 PEN
28 Sep 2024 1 PEN = 0.9711 QAR 1 QAR = 1.0298 PEN
29 Sep 2024 1 PEN = 0.9711 QAR 1 QAR = 1.0298 PEN
30 Sep 2024 1 PEN = 0.9814 QAR 1 QAR = 1.0189 PEN

Oct 2024

DatePEN-QARQAR-PEN
01 Oct 2024 1 PEN = 0.9833 QAR 1 QAR = 1.017 PEN
02 Oct 2024 1 PEN = 0.9805 QAR 1 QAR = 1.0199 PEN
03 Oct 2024 1 PEN = 0.9785 QAR 1 QAR = 1.022 PEN
04 Oct 2024 1 PEN = 0.9788 QAR 1 QAR = 1.0217 PEN
05 Oct 2024 1 PEN = 0.9788 QAR 1 QAR = 1.0217 PEN
06 Oct 2024 1 PEN = 0.9788 QAR 1 QAR = 1.0217 PEN
07 Oct 2024 1 PEN = 0.9785 QAR 1 QAR = 1.022 PEN
08 Oct 2024 1 PEN = 0.9788 QAR 1 QAR = 1.0217 PEN
09 Oct 2024 1 PEN = 0.9789 QAR 1 QAR = 1.0215 PEN
10 Oct 2024 1 PEN = 0.9788 QAR 1 QAR = 1.0216 PEN
11 Oct 2024 1 PEN = 0.9787 QAR 1 QAR = 1.0217 PEN
12 Oct 2024 1 PEN = 0.9787 QAR 1 QAR = 1.0217 PEN
13 Oct 2024 1 PEN = 0.9698 QAR 1 QAR = 1.0312 PEN
14 Oct 2024 1 PEN = 0.9786 QAR 1 QAR = 1.0219 PEN
15 Oct 2024 1 PEN = 0.9703 QAR 1 QAR = 1.0306 PEN
16 Oct 2024 1 PEN = 0.9668 QAR 1 QAR = 1.0343 PEN
17 Oct 2024 1 PEN = 0.9677 QAR 1 QAR = 1.0334 PEN
18 Oct 2024 1 PEN = 0.9677 QAR 1 QAR = 1.0333 PEN
19 Oct 2024 1 PEN = 0.9677 QAR 1 QAR = 1.0333 PEN
20 Oct 2024 1 PEN = 0.9677 QAR 1 QAR = 1.0333 PEN
21 Oct 2024 1 PEN = 0.9717 QAR 1 QAR = 1.0291 PEN
22 Oct 2024 1 PEN = 0.9681 QAR 1 QAR = 1.0329 PEN
23 Oct 2024 1 PEN = 0.9722 QAR 1 QAR = 1.0286 PEN
24 Oct 2024 1 PEN = 0.9709 QAR 1 QAR = 1.0299 PEN
25 Oct 2024 1 PEN = 0.9713 QAR 1 QAR = 1.0296 PEN
26 Oct 2024 1 PEN = 0.9713 QAR 1 QAR = 1.0296 PEN
27 Oct 2024 1 PEN = 0.9713 QAR 1 QAR = 1.0296 PEN
28 Oct 2024 1 PEN = 0.9674 QAR 1 QAR = 1.0337 PEN
29 Oct 2024 1 PEN = 0.9687 QAR 1 QAR = 1.0324 PEN
30 Oct 2024 1 PEN = 0.9669 QAR 1 QAR = 1.0342 PEN
31 Oct 2024 1 PEN = 0.9682 QAR 1 QAR = 1.0328 PEN

Nov 2024

DatePEN-QARQAR-PEN
01 Nov 2024 1 PEN = 0.9658 QAR 1 QAR = 1.0354 PEN
02 Nov 2024 1 PEN = 0.9645 QAR 1 QAR = 1.0368 PEN
03 Nov 2024 1 PEN = 0.9658 QAR 1 QAR = 1.0354 PEN
04 Nov 2024 1 PEN = 0.9657 QAR 1 QAR = 1.0355 PEN
05 Nov 2024 1 PEN = 0.9671 QAR 1 QAR = 1.034 PEN
06 Nov 2024 1 PEN = 0.9664 QAR 1 QAR = 1.0348 PEN
07 Nov 2024 1 PEN = 0.9643 QAR 1 QAR = 1.037 PEN
08 Nov 2024 1 PEN = 0.9721 QAR 1 QAR = 1.0287 PEN
09 Nov 2024 1 PEN = 0.9721 QAR 1 QAR = 1.0287 PEN
10 Nov 2024 1 PEN = 0.9721 QAR 1 QAR = 1.0287 PEN
11 Nov 2024 1 PEN = 0.9679 QAR 1 QAR = 1.0331 PEN
12 Nov 2024 1 PEN = 0.9647 QAR 1 QAR = 1.0366 PEN
13 Nov 2024 1 PEN = 0.962 QAR 1 QAR = 1.0396 PEN
14 Nov 2024 1 PEN = 0.9567 QAR 1 QAR = 1.0453 PEN
15 Nov 2024 1 PEN = 0.9603 QAR 1 QAR = 1.0414 PEN
16 Nov 2024 1 PEN = 0.9603 QAR 1 QAR = 1.0414 PEN
17 Nov 2024 1 PEN = 0.9603 QAR 1 QAR = 1.0414 PEN
18 Nov 2024 1 PEN = 0.9594 QAR 1 QAR = 1.0423 PEN
19 Nov 2024 1 PEN = 0.961 QAR 1 QAR = 1.0406 PEN
20 Nov 2024 1 PEN = 0.9609 QAR 1 QAR = 1.0407 PEN
21 Nov 2024 1 PEN = 0.9598 QAR 1 QAR = 1.0419 PEN
22 Nov 2024 1 PEN = 0.9618 QAR 1 QAR = 1.0398 PEN
23 Nov 2024 1 PEN = 0.9618 QAR 1 QAR = 1.0397 PEN
24 Nov 2024 1 PEN = 0.9618 QAR 1 QAR = 1.0397 PEN
25 Nov 2024 1 PEN = 0.9632 QAR 1 QAR = 1.0382 PEN
26 Nov 2024 1 PEN = 0.9662 QAR 1 QAR = 1.035 PEN
27 Nov 2024 1 PEN = 0.9684 QAR 1 QAR = 1.0327 PEN
28 Nov 2024 1 PEN = 0.9714 QAR 1 QAR = 1.0295 PEN
29 Nov 2024 1 PEN = 0.9733 QAR 1 QAR = 1.0275 PEN
30 Nov 2024 1 PEN = 0.9732 QAR 1 QAR = 1.0275 PEN

Dec 2024

DatePEN-QARQAR-PEN
01 Dec 2024 1 PEN = 0.9732 QAR 1 QAR = 1.0275 PEN
02 Dec 2024 1 PEN = 0.9757 QAR 1 QAR = 1.0249 PEN
03 Dec 2024 1 PEN = 0.9735 QAR 1 QAR = 1.0272 PEN
04 Dec 2024 1 PEN = 0.9756 QAR 1 QAR = 1.025 PEN
05 Dec 2024 1 PEN = 0.9751 QAR 1 QAR = 1.0255 PEN
06 Dec 2024 1 PEN = 0.979 QAR 1 QAR = 1.0215 PEN
07 Dec 2024 1 PEN = 0.979 QAR 1 QAR = 1.0214 PEN
08 Dec 2024 1 PEN = 0.979 QAR 1 QAR = 1.0214 PEN
09 Dec 2024 1 PEN = 0.9809 QAR 1 QAR = 1.0195 PEN
10 Dec 2024 1 PEN = 0.9803 QAR 1 QAR = 1.0201 PEN
11 Dec 2024 1 PEN = 0.9826 QAR 1 QAR = 1.0177 PEN
12 Dec 2024 1 PEN = 0.9783 QAR 1 QAR = 1.0222 PEN
13 Dec 2024 1 PEN = 0.9753 QAR 1 QAR = 1.0253 PEN
14 Dec 2024 1 PEN = 0.9753 QAR 1 QAR = 1.0254 PEN
15 Dec 2024 1 PEN = 0.9753 QAR 1 QAR = 1.0254 PEN
16 Dec 2024 1 PEN = 0.9777 QAR 1 QAR = 1.0228 PEN
17 Dec 2024 1 PEN = 0.9757 QAR 1 QAR = 1.0249 PEN
18 Dec 2024 1 PEN = 0.9758 QAR 1 QAR = 1.0248 PEN
19 Dec 2024 1 PEN = 0.9779 QAR 1 QAR = 1.0226 PEN
20 Dec 2024 1 PEN = 0.979 QAR 1 QAR = 1.0215 PEN
21 Dec 2024 1 PEN = 0.979 QAR 1 QAR = 1.0215 PEN
22 Dec 2024 1 PEN = 0.979 QAR 1 QAR = 1.0215 PEN

PEN-QAR and QAR-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats