currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-PLN and PLN-PEN exchange rates - 2025

PEN-PLN and PLN-PEN exchange rates - 2025

PEN-PLN and PLN-PEN exchange rates

Check below the exchange rates for PEN-PLN and PLN-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PEN = 1.0779 PLN
1 PLN = 0.9277 PEN
1Y 2Y 3Y
PEN to PLNPLN to PEN
1.0588 Date: 4/7 1.0547 Date: 4/6 1.0523 Date: 4/5 1.0487 Date: 4/4 1.0441 Date: 4/3 1.0531 Date: 4/2 1.0568 Date: 4/1 1.0561 Date: 3/31 1.0543 Date: 3/30 1.0597 Date: 3/29 1.0653 Date: 3/28 1.0703 Date: 3/27 1.0649 Date: 3/26 1.0601 Date: 3/25 1.0658 Date: 3/24 1.0661 Date: 3/23 1.0727 Date: 3/22 1.0684 Date: 3/21 1.0624 Date: 3/20 1.0532 Date: 3/19 1.0488 Date: 3/18 1.0513 Date: 3/17 1.0492 Date: 3/16 1.0495 Date: 3/15 1.0516 Date: 3/14 1.0558 Date: 3/13 1.0500 Date: 3/12 1.0593 Date: 3/11 1.0523 Date: 3/10 1.0524 Date: 3/9 1.0508 Date: 3/8 1.0529 Date: 3/7 1.0599 Date: 3/6 1.0582 Date: 3/5 1.0697 Date: 3/4 1.0861 Date: 3/3 1.0850 Date: 3/2 1.0853 Date: 3/1 1.0881 Date: 2/28 1.0766 Date: 2/27 1.0715 Date: 2/26 1.0722 Date: 2/25 1.0773 Date: 2/24 1.0796 Date: 2/23 1.0796 Date: 2/22 1.0805 Date: 2/21 1.0886 Date: 2/20 1.0885 Date: 2/19 1.0778 Date: 2/18 1.0735 Date: 2/17 1.0722 Date: 2/16 1.0723 Date: 2/15 1.0698 Date: 2/14 1.0847 Date: 2/13 1.0832 Date: 2/12 1.0900 Date: 2/11 1.0887 Date: 2/10 1.0863 Date: 2/9 1.0834 Date: 2/8 1.0870 Date: 2/7 1.0921 Date: 2/6 1.0845 Date: 2/5 1.1029 Date: 2/4 1.1044 Date: 2/3 1.0917 Date: 2/2 1.0936 Date: 2/1 1.0919 Date: 1/31 1.0886 Date: 1/30 1.0838 Date: 1/29 1.0785 Date: 1/28 1.0791 Date: 1/27 1.0815 Date: 1/26 1.0832 Date: 1/25 1.0826 Date: 1/24 1.0871 Date: 1/23 1.0906 Date: 1/22 1.0991 Date: 1/21 1.0979 Date: 1/20 1.1007 Date: 1/19 1.1040 Date: 1/18 1.1003 Date: 1/17 1.1009 Date: 1/16 1.0967 Date: 1/15 1.1009 Date: 1/14 1.1101 Date: 1/13 1.1016 Date: 1/12 1.1016 Date: 1/11 1.1005 Date: 1/10 1.0992 Date: 1/9 1.0986 Date: 1/8 1.0882 Date: 1/7 1.0837 Date: 1/6 1.1055 Date: 1/5 1.1055 Date: 1/4 1.1051 Date: 1/3 1.1024 Date: 1/2 1.0973 Date: 1/1 1.0588 Date: 4/7 1.0547 Date: 4/6 1.0523 Date: 4/5 1.0487 Date: 4/4 1.0441 Date: 4/3 1.0531 Date: 4/2 1.0568 Date: 4/1 1.0561 Date: 3/31 1.0543 Date: 3/30 1.0597 Date: 3/29 1.0653 Date: 3/28 1.0703 Date: 3/27 1.0649 Date: 3/26 1.0601 Date: 3/25 1.0658 Date: 3/24 1.0661 Date: 3/23 1.0727 Date: 3/22 1.0684 Date: 3/21 1.0624 Date: 3/20 1.0532 Date: 3/19 1.0488 Date: 3/18 1.0513 Date: 3/17 1.0492 Date: 3/16 1.0495 Date: 3/15 1.0516 Date: 3/14 1.0558 Date: 3/13 1.0500 Date: 3/12 1.0593 Date: 3/11 1.0523 Date: 3/10 1.0524 Date: 3/9 1.0508 Date: 3/8 1.0529 Date: 3/7 1.0599 Date: 3/6 1.0582 Date: 3/5 1.0697 Date: 3/4 1.0861 Date: 3/3 1.0850 Date: 3/2 1.0853 Date: 3/1 1.0881 Date: 2/28 1.0766 Date: 2/27 1.0715 Date: 2/26 1.0722 Date: 2/25 1.0773 Date: 2/24 1.0796 Date: 2/23 1.0796 Date: 2/22 1.0805 Date: 2/21 1.0886 Date: 2/20 1.0885 Date: 2/19 1.0778 Date: 2/18 1.0735 Date: 2/17 1.0722 Date: 2/16 1.0723 Date: 2/15 1.0698 Date: 2/14 1.0847 Date: 2/13 1.0832 Date: 2/12 1.0900 Date: 2/11 1.0887 Date: 2/10 1.0863 Date: 2/9 1.0834 Date: 2/8 1.0870 Date: 2/7 1.0921 Date: 2/6 1.0845 Date: 2/5 1.1029 Date: 2/4 1.1044 Date: 2/3 1.0917 Date: 2/2 1.0936 Date: 2/1 1.0919 Date: 1/31 1.0886 Date: 1/30 1.0838 Date: 1/29 1.0785 Date: 1/28 1.0791 Date: 1/27 1.0815 Date: 1/26 1.0832 Date: 1/25 1.0826 Date: 1/24 1.0871 Date: 1/23 1.0906 Date: 1/22 1.0991 Date: 1/21 1.0979 Date: 1/20 1.1007 Date: 1/19 1.1040 Date: 1/18 1.1003 Date: 1/17 1.1009 Date: 1/16 1.0967 Date: 1/15 1.1009 Date: 1/14 1.1101 Date: 1/13 1.1016 Date: 1/12 1.1016 Date: 1/11 1.1005 Date: 1/10 1.0992 Date: 1/9 1.0986 Date: 1/8 1.0882 Date: 1/7 1.0837 Date: 1/6 1.1055 Date: 1/5 1.1055 Date: 1/4 1.1051 Date: 1/3 1.1024 Date: 1/2 1.0973 Date: 1/1

Jan 2025

DatePEN-PLNPLN-PEN
01 Jan 2025 1 PEN = 1.0973 PLN 1 PLN = 0.9113 PEN
02 Jan 2025 1 PEN = 1.1024 PLN 1 PLN = 0.9071 PEN
03 Jan 2025 1 PEN = 1.1051 PLN 1 PLN = 0.9049 PEN
04 Jan 2025 1 PEN = 1.1055 PLN 1 PLN = 0.9046 PEN
05 Jan 2025 1 PEN = 1.1055 PLN 1 PLN = 0.9046 PEN
06 Jan 2025 1 PEN = 1.0837 PLN 1 PLN = 0.9228 PEN
07 Jan 2025 1 PEN = 1.0882 PLN 1 PLN = 0.919 PEN
08 Jan 2025 1 PEN = 1.0986 PLN 1 PLN = 0.9103 PEN
09 Jan 2025 1 PEN = 1.0992 PLN 1 PLN = 0.9098 PEN
10 Jan 2025 1 PEN = 1.1005 PLN 1 PLN = 0.9087 PEN
11 Jan 2025 1 PEN = 1.1016 PLN 1 PLN = 0.9078 PEN
12 Jan 2025 1 PEN = 1.1016 PLN 1 PLN = 0.9078 PEN
13 Jan 2025 1 PEN = 1.1101 PLN 1 PLN = 0.9008 PEN
14 Jan 2025 1 PEN = 1.1009 PLN 1 PLN = 0.9083 PEN
15 Jan 2025 1 PEN = 1.0967 PLN 1 PLN = 0.9118 PEN
16 Jan 2025 1 PEN = 1.1009 PLN 1 PLN = 0.9083 PEN
17 Jan 2025 1 PEN = 1.1003 PLN 1 PLN = 0.9088 PEN
18 Jan 2025 1 PEN = 1.104 PLN 1 PLN = 0.9058 PEN
19 Jan 2025 1 PEN = 1.1007 PLN 1 PLN = 0.9085 PEN
20 Jan 2025 1 PEN = 1.0979 PLN 1 PLN = 0.9108 PEN
21 Jan 2025 1 PEN = 1.0991 PLN 1 PLN = 0.9098 PEN
22 Jan 2025 1 PEN = 1.0906 PLN 1 PLN = 0.9169 PEN
23 Jan 2025 1 PEN = 1.0871 PLN 1 PLN = 0.9199 PEN
24 Jan 2025 1 PEN = 1.0826 PLN 1 PLN = 0.9237 PEN
25 Jan 2025 1 PEN = 1.0832 PLN 1 PLN = 0.9232 PEN
26 Jan 2025 1 PEN = 1.0815 PLN 1 PLN = 0.9247 PEN
27 Jan 2025 1 PEN = 1.0791 PLN 1 PLN = 0.9267 PEN
28 Jan 2025 1 PEN = 1.0785 PLN 1 PLN = 0.9272 PEN
29 Jan 2025 1 PEN = 1.0838 PLN 1 PLN = 0.9227 PEN
30 Jan 2025 1 PEN = 1.0886 PLN 1 PLN = 0.9186 PEN
31 Jan 2025 1 PEN = 1.0919 PLN 1 PLN = 0.9159 PEN

Feb 2025

DatePEN-PLNPLN-PEN
01 Feb 2025 1 PEN = 1.0936 PLN 1 PLN = 0.9144 PEN
02 Feb 2025 1 PEN = 1.0917 PLN 1 PLN = 0.916 PEN
03 Feb 2025 1 PEN = 1.1044 PLN 1 PLN = 0.9055 PEN
04 Feb 2025 1 PEN = 1.1029 PLN 1 PLN = 0.9067 PEN
05 Feb 2025 1 PEN = 1.0845 PLN 1 PLN = 0.9221 PEN
06 Feb 2025 1 PEN = 1.0921 PLN 1 PLN = 0.9156 PEN
07 Feb 2025 1 PEN = 1.087 PLN 1 PLN = 0.9199 PEN
08 Feb 2025 1 PEN = 1.0834 PLN 1 PLN = 0.923 PEN
09 Feb 2025 1 PEN = 1.0863 PLN 1 PLN = 0.9206 PEN
10 Feb 2025 1 PEN = 1.0887 PLN 1 PLN = 0.9185 PEN
11 Feb 2025 1 PEN = 1.09 PLN 1 PLN = 0.9174 PEN
12 Feb 2025 1 PEN = 1.0832 PLN 1 PLN = 0.9232 PEN
13 Feb 2025 1 PEN = 1.0847 PLN 1 PLN = 0.9219 PEN
14 Feb 2025 1 PEN = 1.0698 PLN 1 PLN = 0.9347 PEN
15 Feb 2025 1 PEN = 1.0723 PLN 1 PLN = 0.9326 PEN
16 Feb 2025 1 PEN = 1.0722 PLN 1 PLN = 0.9327 PEN
17 Feb 2025 1 PEN = 1.0735 PLN 1 PLN = 0.9315 PEN
18 Feb 2025 1 PEN = 1.0778 PLN 1 PLN = 0.9278 PEN
19 Feb 2025 1 PEN = 1.0885 PLN 1 PLN = 0.9187 PEN
20 Feb 2025 1 PEN = 1.0886 PLN 1 PLN = 0.9186 PEN
21 Feb 2025 1 PEN = 1.0805 PLN 1 PLN = 0.9255 PEN
22 Feb 2025 1 PEN = 1.0796 PLN 1 PLN = 0.9263 PEN
23 Feb 2025 1 PEN = 1.0796 PLN 1 PLN = 0.9263 PEN
24 Feb 2025 1 PEN = 1.0773 PLN 1 PLN = 0.9282 PEN
25 Feb 2025 1 PEN = 1.0722 PLN 1 PLN = 0.9326 PEN
26 Feb 2025 1 PEN = 1.0715 PLN 1 PLN = 0.9333 PEN
27 Feb 2025 1 PEN = 1.0766 PLN 1 PLN = 0.9289 PEN
28 Feb 2025 1 PEN = 1.0881 PLN 1 PLN = 0.919 PEN

Mar 2025

DatePEN-PLNPLN-PEN
01 Mar 2025 1 PEN = 1.0853 PLN 1 PLN = 0.9214 PEN
02 Mar 2025 1 PEN = 1.085 PLN 1 PLN = 0.9217 PEN
03 Mar 2025 1 PEN = 1.0861 PLN 1 PLN = 0.9207 PEN
04 Mar 2025 1 PEN = 1.0697 PLN 1 PLN = 0.9348 PEN
05 Mar 2025 1 PEN = 1.0582 PLN 1 PLN = 0.945 PEN
06 Mar 2025 1 PEN = 1.0599 PLN 1 PLN = 0.9435 PEN
07 Mar 2025 1 PEN = 1.0529 PLN 1 PLN = 0.9498 PEN
08 Mar 2025 1 PEN = 1.0508 PLN 1 PLN = 0.9516 PEN
09 Mar 2025 1 PEN = 1.0524 PLN 1 PLN = 0.9502 PEN
10 Mar 2025 1 PEN = 1.0523 PLN 1 PLN = 0.9503 PEN
11 Mar 2025 1 PEN = 1.0593 PLN 1 PLN = 0.944 PEN
12 Mar 2025 1 PEN = 1.05 PLN 1 PLN = 0.9523 PEN
13 Mar 2025 1 PEN = 1.0558 PLN 1 PLN = 0.9472 PEN
14 Mar 2025 1 PEN = 1.0516 PLN 1 PLN = 0.951 PEN
15 Mar 2025 1 PEN = 1.0495 PLN 1 PLN = 0.9528 PEN
16 Mar 2025 1 PEN = 1.0492 PLN 1 PLN = 0.9531 PEN
17 Mar 2025 1 PEN = 1.0513 PLN 1 PLN = 0.9512 PEN
18 Mar 2025 1 PEN = 1.0488 PLN 1 PLN = 0.9534 PEN
19 Mar 2025 1 PEN = 1.0532 PLN 1 PLN = 0.9495 PEN
20 Mar 2025 1 PEN = 1.0624 PLN 1 PLN = 0.9412 PEN
21 Mar 2025 1 PEN = 1.0684 PLN 1 PLN = 0.936 PEN
22 Mar 2025 1 PEN = 1.0727 PLN 1 PLN = 0.9322 PEN
23 Mar 2025 1 PEN = 1.0661 PLN 1 PLN = 0.938 PEN
24 Mar 2025 1 PEN = 1.0658 PLN 1 PLN = 0.9383 PEN
25 Mar 2025 1 PEN = 1.0601 PLN 1 PLN = 0.9433 PEN
26 Mar 2025 1 PEN = 1.0649 PLN 1 PLN = 0.9391 PEN
27 Mar 2025 1 PEN = 1.0703 PLN 1 PLN = 0.9343 PEN
28 Mar 2025 1 PEN = 1.0653 PLN 1 PLN = 0.9387 PEN
29 Mar 2025 1 PEN = 1.0597 PLN 1 PLN = 0.9437 PEN
30 Mar 2025 1 PEN = 1.0543 PLN 1 PLN = 0.9485 PEN
31 Mar 2025 1 PEN = 1.0561 PLN 1 PLN = 0.9468 PEN

Apr 2025

DatePEN-PLNPLN-PEN
01 Apr 2025 1 PEN = 1.0568 PLN 1 PLN = 0.9463 PEN
02 Apr 2025 1 PEN = 1.0531 PLN 1 PLN = 0.9495 PEN
03 Apr 2025 1 PEN = 1.0441 PLN 1 PLN = 0.9578 PEN
04 Apr 2025 1 PEN = 1.0487 PLN 1 PLN = 0.9536 PEN
05 Apr 2025 1 PEN = 1.0523 PLN 1 PLN = 0.9503 PEN
06 Apr 2025 1 PEN = 1.0547 PLN 1 PLN = 0.9481 PEN
07 Apr 2025 1 PEN = 1.0588 PLN 1 PLN = 0.9445 PEN

PEN-PLN and PLN-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats